WOO Historical Data

WOO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.0267
+0.65%
$ 308,539 $ 18,772
Dec 2, 9 PM $ 0.0265
+0.12%
$ 306,197 $ 18,619
Dec 2, 8 PM $ 0.0265
-1.15%
$ 306,508 $ 18,979
Dec 2, 7 PM $ 0.0267
+0.41%
$ 308,933 $ 18,546
Dec 2, 6 PM $ 0.0266
-0.52%
$ 307,821 $ 16,387
Dec 2, 5 PM $ 0.0268
+1.22%
$ 310,144 $ 17,932
Dec 2, 4 PM $ 0.0266
+0.94%
$ 306,984 $ 17,972
Dec 2, 3 PM $ 0.0261
+3.17%
$ 301,351 $ 15,208
Dec 2, 2 PM $ 0.0249
+0.86%
$ 287,282 $ 11,516
Dec 2, 1 PM $ 0.0247
+0.75%
$ 284,844 $ 11,395
Dec 2, 12 PM $ 0.0245
+0.11%
$ 283,039 $ 10,822
Dec 2, 11 AM $ 0.0245
+0.49%
$ 282,994 $ 10,629
Dec 2, 10 AM $ 0.0243
+0.33%
$ 281,036 $ 10,590
Dec 2, 9 AM $ 0.0243
+0.33%
$ 280,937 $ 10,570
Dec 2, 8 AM $ 0.0242
-0.39%
$ 279,049 $ 11,507
Dec 2, 7 AM $ 0.0242
+0.19%
$ 279,982 $ 10,845
Dec 2, 6 AM $ 0.0241
+0.11%
$ 278,629 $ 10,893
Dec 2, 5 AM $ 0.0241
-0.05%
$ 278,347 $ 10,901
Dec 2, 4 AM $ 0.0241
+0.03%
$ 278,624 $ 10,676
Dec 2, 3 AM $ 0.024
-0.41%
$ 276,967 $ 10,619
Dec 2, 2 AM $ 0.0242
+0.03%
$ 278,271 $ 11,784
Dec 2, 1 AM $ 0.0243
+0.15%
$ 279,090 $ 11,882
Dec 2, 12 AM $ 0.0242
-0.08%
$ 278,997 $ 10,451
Dec 1, 11 PM $ 0.0243
+0.28%
$ 279,862 $ 9,673
Dec 1, 10 PM $ 0.0242
+0.26%
$ 278,516 $ 9,895
Dec 1, 9 PM $ 0.0241
+1.22%
$ 276,997 $ 9,425
Dec 1, 8 PM $ 0.0237
+0.81%
$ 273,104 $ 9,390
Dec 1, 7 PM $ 0.0236
+0.46%
$ 271,071 $ 8,720
Dec 1, 6 PM $ 0.0236
+0.05%
$ 271,504 $ 8,161
Dec 1, 5 PM $ 0.0236
-0.10%
$ 272,005 $ 7,774
Dec 1, 4 PM $ 0.0236
+0.32%
$ 272,106 $ 6,685
Dec 1, 3 PM $ 0.0238
-1.43%
$ 274,040 $ 6,845
Dec 1, 2 PM $ 0.0241
+0.26%
$ 277,737 $ 5,913
Dec 1, 1 PM $ 0.0242
+0.17%
$ 278,060 $ 5,932
Dec 1, 12 PM $ 0.0241
-0.67%
$ 277,898 $ 5,955
Dec 1, 11 AM $ 0.0244
+0.06%
$ 280,227 $ 6,136
Dec 1, 10 AM $ 0.0243
-0.15%
$ 279,674 $ 6,384
Dec 1, 9 AM $ 0.0243
-0.16%
$ 279,588 $ 6,423
Dec 1, 8 AM $ 0.0243
-0.76%
$ 279,520 $ 5,724
Dec 1, 7 AM $ 0.0244
+0.07%
$ 280,766 $ 5,739
Dec 1, 6 AM $ 0.0244
-0.10%
$ 280,236 $ 5,751
Dec 1, 5 AM $ 0.0244
+0.19%
$ 280,875 $ 5,321
Dec 1, 4 AM $ 0.0243
-0.75%
$ 279,765 $ 5,316
Dec 1, 3 AM $ 0.0245
-0.87%
$ 281,534 $ 5,719
Dec 1, 2 AM $ 0.0246
+0.12%
$ 283,624 $ 5,126
Dec 1, 1 AM $ 0.0246
-2.39%
$ 281,319 $ 4,180
Dec 1, 12 AM $ 0.0253
-3.06%
$ 289,792 $ 4,411
Nov 30, 11 PM $ 0.0262
-0.93%
$ 299,590 $ 4,319
Nov 30, 10 PM $ 0.0264
+0.24%
$ 302,332 $ 4,089
Nov 30, 9 PM $ 0.0263
-0.09%
$ 301,636 $ 4,070