Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOO Historical Data

WOO Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 6 AM $0.017
+0.27%
$184,712 $6,724
May 19, 5 AM $0.017
-0.05%
$184,191 $6,836
May 19, 4 AM $0.017
-0.03%
$184,233 $7,723
May 19, 3 AM $0.017
+0.36%
$184,233 $7,827
May 19, 2 AM $0.017
-0.33%
$183,706 $8,372
May 19, 1 AM $0.017
-0.41%
$184,431 $7,390
May 19, 12 AM $0.0171
+0.34%
$185,175 $7,388
May 18, 11 PM $0.017
-0.03%
$184,719 $8,358
May 18, 10 PM $0.0171
+0.63%
$184,958 $7,963
May 18, 9 PM $0.017
+0.55%
$183,799 $7,373
May 18, 8 PM $0.0169
+0.01%
$182,998 $6,627
May 18, 7 PM $0.0168
+1.40%
$182,407 $6,464
May 18, 6 PM $0.0166
-0.93%
$179,967 $6,347
May 18, 5 PM $0.0168
+0.32%
$181,541 $6,374
May 18, 4 PM $0.0167
-0.22%
$180,864 $5,971
May 18, 3 PM $0.0167
-0.15%
$181,176 $5,955
May 18, 2 PM $0.0168
-0.94%
$181,727 $6,512
May 18, 1 PM $0.0169
-0.93%
$183,108 $6,542
May 18, 12 PM $0.0171
+1.36%
$185,087 $6,555
May 18, 11 AM $0.0168
+0.31%
$182,525 $6,412
May 18, 10 AM $0.0168
-0.10%
$182,010 $6,389
May 18, 9 AM $0.0168
-0.40%
$182,271 $5,660
May 18, 8 AM $0.0169
-0.11%
$182,886 $4,952
May 18, 7 AM $0.0169
+0.06%
$182,934 $4,786
May 18, 6 AM $0.0169
-0.27%
$182,681 $4,415
May 18, 5 AM $0.0169
-0.04%
$183,221 $3,986
May 18, 4 AM $0.0169
+0.19%
$182,964 $3,540
May 18, 3 AM $0.0169
+0.22%
$182,654 $3,002
May 18, 2 AM $0.0168
+0.23%
$182,269 $2,461
May 18, 1 AM $0.0168
-0.01%
$181,554 $2,827
May 18, 12 AM $0.0168
-0.59%
$181,652 $3,548
May 17, 11 PM $0.0169
-2.31%
$183,303 $2,266
May 17, 10 PM $0.0173
-0.41%
$187,823 $2,284
May 17, 9 PM $0.0174
+0.04%
$188,585 $2,294
May 17, 8 PM $0.0174
-0.07%
$188,480 $2,293
May 17, 7 PM $0.0174
+0.14%
$188,564 $2,292
May 17, 6 PM $0.0174
+0.21%
$188,282 $2,617
May 17, 5 PM $0.0173
-0.21%
$187,649 $3,981
May 17, 4 PM $0.0174
-0.01%
$188,208 $4,198
May 17, 3 PM $0.0174
-0.01%
$188,221 $5,034
May 17, 2 PM $0.0174
-0.53%
$188,221 $5,034
May 17, 1 PM $0.0175
-0.09%
$189,291 $4,052
May 17, 12 PM $0.0175
+0.19%
$189,529 $4,066
May 17, 11 AM $0.0175
-0.04%
$189,212 $4,063
May 17, 10 AM $0.0175
+0.19%
$189,291 $4,071
May 17, 9 AM $0.0174
+0.10%
$188,823 $4,068
May 17, 8 AM $0.0174
-0.02%
$188,610 $4,071
May 17, 7 AM $0.0174
+0.03%
$188,647 $5,744
May 17, 6 AM $0.0174
-0.04%
$188,587 $10,935
May 17, 5 AM $0.0174
+0.00%
$188,790 $10,948