Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOO Historical Data

WOO Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 4 AM $0.0174
+0.26%
$188,721 $10,926
May 17, 3 AM $0.0174
+0.36%
$188,203 $11,302
May 17, 2 AM $0.0173
-0.02%
$187,494 $11,690
May 17, 1 AM $0.0173
-0.47%
$187,578 $11,327
May 17, 12 AM $0.0174
-0.06%
$188,681 $10,897
May 16, 11 PM $0.0174
+0.04%
$188,819 $11,158
May 16, 10 PM $0.0174
-0.07%
$188,787 $11,829
May 16, 9 PM $0.0174
+0.06%
$188,895 $11,826
May 16, 8 PM $0.0174
+0.05%
$188,742 $11,827
May 16, 7 PM $0.0174
-0.03%
$188,760 $11,530
May 16, 6 PM $0.0174
-0.03%
$188,813 $11,533
May 16, 5 PM $0.0174
+0.23%
$188,863 $11,163
May 16, 4 PM $0.0174
+0.22%
$188,432 $11,142
May 16, 3 PM $0.0174
+0.04%
$188,095 $9,034
May 16, 2 PM $0.0174
+0.11%
$188,057 $10,512
May 16, 1 PM $0.0173
-0.03%
$187,733 $18,174
May 16, 12 PM $0.0173
+0.04%
$187,810 $21,976
May 16, 11 AM $0.0173
+0.11%
$187,744 $22,404
May 16, 10 AM $0.0173
-0.08%
$187,494 $22,451
May 16, 9 AM $0.0173
-0.87%
$187,648 $22,464
May 16, 8 AM $0.0175
-0.08%
$189,303 $22,662
May 16, 7 AM $0.0175
-1.52%
$189,810 $21,214
May 16, 6 AM $0.0178
-1.13%
$192,711 $18,864
May 16, 5 AM $0.018
+0.09%
$194,864 $18,179
May 16, 4 AM $0.018
-0.29%
$194,578 $18,185
May 16, 3 AM $0.018
-0.12%
$195,222 $18,218
May 16, 2 AM $0.018
+0.07%
$195,436 $17,381
May 16, 1 AM $0.018
-0.15%
$195,139 $17,370
May 16, 12 AM $0.018
+0.19%
$195,530 $17,383
May 15, 11 PM $0.018
-0.20%
$195,111 $17,933
May 15, 10 PM $0.018
+0.18%
$195,444 $17,276
May 15, 9 PM $0.018
-0.06%
$195,259 $17,276
May 15, 8 PM $0.018
-0.07%
$195,481 $17,919
May 15, 7 PM $0.0181
-0.18%
$195,623 $18,556
May 15, 6 PM $0.0181
+0.02%
$195,991 $19,210
May 15, 5 PM $0.0181
+0.25%
$196,008 $19,264
May 15, 4 PM $0.018
+0.02%
$195,478 $19,453
May 15, 3 PM $0.018
+0.46%
$195,432 $21,539
May 15, 2 PM $0.018
-1.16%
$194,504 $23,740
May 15, 1 PM $0.0182
-3.20%
$196,971 $16,273
May 15, 12 PM $0.0188
-0.46%
$203,531 $11,535
May 15, 11 AM $0.0189
-0.04%
$204,340 $10,621
May 15, 10 AM $0.0188
+0.15%
$204,057 $10,615
May 15, 9 AM $0.0188
-0.11%
$203,798 $10,549
May 15, 8 AM $0.0189
-0.24%
$204,499 $10,617
May 15, 7 AM $0.0189
+0.75%
$204,997 $10,675
May 15, 6 AM $0.0188
+0.18%
$203,412 $10,504
May 15, 5 AM $0.0187
-1.38%
$202,946 $10,280
May 15, 4 AM $0.019
-0.19%
$205,781 $9,582
May 15, 3 AM $0.019
-0.28%
$206,190 $13,503