WOO Historical Data

WOO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.0263
-0.09%
$ 301,636 $ 4,070
Nov 30, 8 PM $ 0.0264
-0.15%
$ 302,024 $ 4,425
Nov 30, 7 PM $ 0.0264
-0.11%
$ 302,320 $ 4,417
Nov 30, 6 PM $ 0.0264
-0.27%
$ 302,610 $ 4,555
Nov 30, 5 PM $ 0.0264
-0.26%
$ 302,716 $ 4,250
Nov 30, 4 PM $ 0.0265
+0.43%
$ 303,088 $ 5,013
Nov 30, 3 PM $ 0.0264
-0.15%
$ 301,779 $ 4,998
Nov 30, 2 PM $ 0.0265
-0.18%
$ 303,442 $ 5,826
Nov 30, 1 PM $ 0.0266
+0.68%
$ 304,578 $ 6,350
Nov 30, 12 PM $ 0.0263
+0.11%
$ 300,764 $ 6,753
Nov 30, 11 AM $ 0.0262
-0.27%
$ 300,276 $ 7,430
Nov 30, 10 AM $ 0.0263
+0.07%
$ 301,368 $ 7,353
Nov 30, 9 AM $ 0.0263
-0.03%
$ 301,193 $ 7,353
Nov 30, 8 AM $ 0.0264
+0.04%
$ 302,059 $ 8,051
Nov 30, 7 AM $ 0.0263
+0.24%
$ 301,621 $ 7,951
Nov 30, 6 AM $ 0.0263
+0.33%
$ 301,141 $ 7,919
Nov 30, 5 AM $ 0.0263
-0.30%
$ 300,751 $ 7,461
Nov 30, 4 AM $ 0.0264
-0.09%
$ 301,731 $ 7,488
Nov 30, 3 AM $ 0.0263
-0.42%
$ 300,980 $ 7,819
Nov 30, 2 AM $ 0.0265
+0.01%
$ 303,123 $ 7,892
Nov 30, 1 AM $ 0.0265
+0.16%
$ 303,447 $ 7,891
Nov 30, 12 AM $ 0.0265
+0.26%
$ 303,041 $ 7,836
Nov 29, 11 PM $ 0.0264
-0.23%
$ 302,384 $ 7,392
Nov 29, 10 PM $ 0.0265
-0.15%
$ 303,070 $ 7,405
Nov 29, 9 PM $ 0.0265
+0.08%
$ 303,664 $ 7,404
Nov 29, 8 PM $ 0.0265
-0.10%
$ 303,339 $ 7,611
Nov 29, 7 PM $ 0.0266
+0.04%
$ 304,195 $ 8,620
Nov 29, 6 PM $ 0.0265
+0.03%
$ 303,065 $ 9,688
Nov 29, 5 PM $ 0.0265
-0.65%
$ 303,224 $ 12,838
Nov 29, 4 PM $ 0.0267
-0.53%
$ 305,184 $ 12,916
Nov 29, 3 PM $ 0.0268
+0.22%
$ 306,462 $ 13,348
Nov 29, 2 PM $ 0.0267
-0.74%
$ 305,758 $ 13,300
Nov 29, 1 PM $ 0.0269
-0.41%
$ 308,009 $ 12,751
Nov 29, 12 PM $ 0.027
+0.13%
$ 309,153 $ 12,106
Nov 29, 11 AM $ 0.0269
+0.44%
$ 308,522 $ 12,077
Nov 29, 10 AM $ 0.0269
+0.04%
$ 307,726 $ 11,609
Nov 29, 9 AM $ 0.0268
-0.29%
$ 307,298 $ 12,561
Nov 29, 8 AM $ 0.0269
-0.27%
$ 308,329 $ 12,403
Nov 29, 7 AM $ 0.027
-0.09%
$ 309,534 $ 12,399
Nov 29, 6 AM $ 0.027
-1.01%
$ 309,350 $ 12,949
Nov 29, 5 AM $ 0.0273
+0.10%
$ 312,674 $ 12,968
Nov 29, 4 AM $ 0.0273
+0.27%
$ 312,142 $ 13,824
Nov 29, 3 AM $ 0.0272
-0.06%
$ 311,012 $ 13,661
Nov 29, 2 AM $ 0.0271
-0.33%
$ 310,426 $ 14,185
Nov 29, 1 AM $ 0.0272
+0.08%
$ 311,694 $ 15,005
Nov 29, 12 AM $ 0.0272
-0.28%
$ 310,938 $ 14,979
Nov 28, 11 PM $ 0.0273
-0.13%
$ 312,085 $ 16,005
Nov 28, 10 PM $ 0.0273
-0.45%
$ 312,163 $ 15,952
Nov 28, 9 PM $ 0.0274
-0.24%
$ 313,440 $ 16,320
Nov 28, 8 PM $ 0.0274
+0.16%
$ 313,968 $ 16,742