WOO Historical Data

WOO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.0274
+0.16%
$ 313,968 $ 16,742
Nov 28, 7 PM $ 0.0273
+0.74%
$ 312,859 $ 15,836
Nov 28, 6 PM $ 0.027
-0.40%
$ 308,715 $ 14,399
Nov 28, 5 PM $ 0.0271
-1.42%
$ 310,027 $ 11,400
Nov 28, 4 PM $ 0.0275
-1.29%
$ 314,330 $ 10,996
Nov 28, 3 PM $ 0.028
+1.31%
$ 320,622 $ 11,036
Nov 28, 2 PM $ 0.0277
+0.08%
$ 317,664 $ 9,941
Nov 28, 1 PM $ 0.0275
+0.07%
$ 314,648 $ 9,834
Nov 28, 12 PM $ 0.0275
+0.22%
$ 314,621 $ 10,623
Nov 28, 11 AM $ 0.0274
-1.20%
$ 313,818 $ 10,626
Nov 28, 10 AM $ 0.0278
-0.17%
$ 318,028 $ 9,572
Nov 28, 9 AM $ 0.0278
+0.58%
$ 318,695 $ 10,075
Nov 28, 8 AM $ 0.0276
+0.68%
$ 315,916 $ 8,685
Nov 28, 7 AM $ 0.0275
+0.20%
$ 314,891 $ 8,860
Nov 28, 6 AM $ 0.0275
-0.41%
$ 314,639 $ 8,952
Nov 28, 5 AM $ 0.0276
-0.12%
$ 315,466 $ 8,682
Nov 28, 4 AM $ 0.0277
+0.33%
$ 317,262 $ 7,755
Nov 28, 3 AM $ 0.0276
+0.02%
$ 316,207 $ 7,745
Nov 28, 2 AM $ 0.0276
-0.43%
$ 315,844 $ 8,573
Nov 28, 1 AM $ 0.0278
-0.26%
$ 318,830 $ 6,882
Nov 28, 12 AM $ 0.028
-0.01%
$ 320,221 $ 7,155
Nov 27, 11 PM $ 0.0279
-0.23%
$ 319,784 $ 6,826
Nov 27, 10 PM $ 0.0282
-0.35%
$ 322,637 $ 6,509
Nov 27, 9 PM $ 0.0284
-0.09%
$ 324,626 $ 6,542
Nov 27, 8 PM $ 0.0283
+0.06%
$ 324,502 $ 8,396
Nov 27, 7 PM $ 0.0283
-0.17%
$ 324,336 $ 8,820
Nov 27, 6 PM $ 0.0283
+0.31%
$ 323,957 $ 9,434
Nov 27, 5 PM $ 0.0282
-0.05%
$ 322,899 $ 10,917
Nov 27, 4 PM $ 0.0282
+0.22%
$ 323,374 $ 11,274
Nov 27, 3 PM $ 0.0281
+0.16%
$ 321,931 $ 13,357
Nov 27, 2 PM $ 0.028
-0.23%
$ 320,717 $ 13,309
Nov 27, 1 PM $ 0.0281
-0.19%
$ 321,434 $ 13,326
Nov 27, 12 PM $ 0.0283
-0.64%
$ 323,907 $ 14,008
Nov 27, 11 AM $ 0.0285
-0.10%
$ 326,144 $ 13,954
Nov 27, 10 AM $ 0.0284
-0.22%
$ 325,504 $ 14,695
Nov 27, 9 AM $ 0.0285
+0.42%
$ 326,206 $ 16,695
Nov 27, 8 AM $ 0.0284
-0.17%
$ 324,866 $ 16,794
Nov 27, 7 AM $ 0.0284
+0.21%
$ 324,969 $ 17,352
Nov 27, 6 AM $ 0.0284
+0.21%
$ 324,698 $ 17,591
Nov 27, 5 AM $ 0.0283
-0.51%
$ 323,682 $ 18,049
Nov 27, 4 AM $ 0.0284
+0.32%
$ 325,625 $ 17,945
Nov 27, 3 AM $ 0.0284
-0.48%
$ 324,584 $ 18,159
Nov 27, 2 AM $ 0.0287
+0.82%
$ 328,631 $ 18,184
Nov 27, 1 AM $ 0.0284
-0.17%
$ 325,620 $ 18,603
Nov 27, 12 AM $ 0.0283
-0.25%
$ 324,293 $ 18,492
Nov 26, 11 PM $ 0.0283
-0.07%
$ 324,208 $ 18,684
Nov 26, 10 PM $ 0.0284
-0.16%
$ 324,901 $ 18,681
Nov 26, 9 PM $ 0.0284
-0.04%
$ 324,935 $ 18,787
Nov 26, 8 PM $ 0.0284
-0.01%
$ 325,193 $ 19,682
Nov 26, 7 PM $ 0.0284
+0.48%
$ 324,880 $ 18,154