Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOO Historical Data

WOO Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 3 AM $0.019
-0.28%
$206,190 $13,503
May 15, 2 AM $0.019
-0.28%
$206,348 $13,491
May 15, 1 AM $0.0191
-0.40%
$207,117 $13,560
May 15, 12 AM $0.0192
+0.39%
$208,273 $13,646
May 14, 11 PM $0.0192
-0.51%
$208,121 $12,964
May 14, 10 PM $0.0193
+0.16%
$209,221 $12,387
May 14, 9 PM $0.0193
-0.08%
$208,928 $13,174
May 14, 8 PM $0.0193
-0.25%
$209,095 $13,163
May 14, 7 PM $0.0193
-0.68%
$209,597 $14,145
May 14, 6 PM $0.0195
-0.10%
$210,986 $15,605
May 14, 5 PM $0.0195
+0.33%
$210,877 $16,849
May 14, 4 PM $0.0194
+0.28%
$210,209 $23,871
May 14, 3 PM $0.0193
+1.25%
$209,587 $25,558
May 14, 2 PM $0.019
+1.02%
$206,268 $24,365
May 14, 1 PM $0.0189
-0.03%
$204,396 $24,618
May 14, 12 PM $0.0189
+0.07%
$204,348 $29,079
May 14, 11 AM $0.0189
-0.02%
$204,309 $30,921
May 14, 10 AM $0.0189
+0.15%
$204,410 $34,204
May 14, 9 AM $0.0188
-0.47%
$204,083 $34,618
May 14, 8 AM $0.0189
-0.02%
$205,225 $36,677
May 14, 7 AM $0.0189
+0.07%
$205,318 $38,952
May 14, 6 AM $0.0189
-0.02%
$205,147 $39,726
May 14, 5 AM $0.0189
+0.46%
$204,857 $40,309
May 14, 4 AM $0.0188
+0.11%
$203,752 $40,682
May 14, 3 AM $0.0188
-0.62%
$204,023 $40,477
May 14, 2 AM $0.019
-0.34%
$205,875 $39,732
May 14, 1 AM $0.019
-0.19%
$206,377 $40,308
May 14, 12 AM $0.0191
+0.46%
$206,760 $41,137
May 13, 11 PM $0.019
-0.13%
$205,770 $41,085
May 13, 10 PM $0.019
-0.10%
$205,786 $41,074
May 13, 9 PM $0.019
-0.32%
$206,058 $40,714
May 13, 8 PM $0.0191
+0.12%
$206,712 $40,303
May 13, 7 PM $0.0191
-0.50%
$206,720 $39,884
May 13, 6 PM $0.0192
-0.16%
$207,755 $42,038
May 13, 5 PM $0.0192
-0.33%
$208,104 $41,613
May 13, 4 PM $0.0193
-0.48%
$209,314 $36,554
May 13, 3 PM $0.0195
-1.39%
$210,752 $31,989
May 13, 2 PM $0.0197
+0.03%
$213,775 $33,314
May 13, 1 PM $0.0198
-0.76%
$214,324 $35,790
May 13, 12 PM $0.02
-1.08%
$216,220 $34,921
May 13, 11 AM $0.0202
-0.71%
$219,057 $33,566
May 13, 10 AM $0.0204
-0.92%
$220,617 $33,024
May 13, 9 AM $0.0206
+0.50%
$222,707 $33,936
May 13, 8 AM $0.0205
+0.71%
$221,597 $33,069
May 13, 7 AM $0.0203
+0.28%
$219,963 $31,456
May 13, 6 AM $0.0202
+0.08%
$219,388 $29,308
May 13, 5 AM $0.0202
-0.48%
$219,328 $28,807
May 13, 4 AM $0.0203
+0.34%
$220,282 $28,009
May 13, 3 AM $0.0203
+0.70%
$219,437 $26,227
May 13, 2 AM $0.0201
+0.15%
$218,078 $25,287