WOO Historical Data

WOO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.0284
-0.01%
$ 325,193 $ 19,682
Nov 26, 7 PM $ 0.0284
+0.48%
$ 324,880 $ 18,154
Nov 26, 6 PM $ 0.0282
+0.07%
$ 322,714 $ 18,153
Nov 26, 5 PM $ 0.0281
+1.98%
$ 322,273 $ 17,713
Nov 26, 4 PM $ 0.0278
+1.28%
$ 317,730 $ 15,958
Nov 26, 3 PM $ 0.0276
-0.35%
$ 316,417 $ 15,530
Nov 26, 2 PM $ 0.0277
+0.14%
$ 317,210 $ 15,456
Nov 26, 1 PM $ 0.0276
+0.74%
$ 316,519 $ 15,879
Nov 26, 12 PM $ 0.0274
-0.69%
$ 313,972 $ 17,767
Nov 26, 11 AM $ 0.0276
-0.44%
$ 315,836 $ 16,773
Nov 26, 10 AM $ 0.0277
-0.06%
$ 316,969 $ 16,352
Nov 26, 9 AM $ 0.0278
-0.54%
$ 318,504 $ 15,119
Nov 26, 8 AM $ 0.028
-0.39%
$ 320,330 $ 17,121
Nov 26, 7 AM $ 0.0281
+0.03%
$ 321,818 $ 16,553
Nov 26, 6 AM $ 0.028
-0.02%
$ 320,680 $ 15,839
Nov 26, 5 AM $ 0.0281
+0.28%
$ 321,171 $ 15,668
Nov 26, 4 AM $ 0.028
+0.12%
$ 320,551 $ 15,701
Nov 26, 3 AM $ 0.0281
-0.73%
$ 321,264 $ 17,113
Nov 26, 2 AM $ 0.0283
-0.48%
$ 323,542 $ 17,150
Nov 26, 1 AM $ 0.0284
+0.15%
$ 325,149 $ 16,864
Nov 26, 12 AM $ 0.0284
-0.09%
$ 324,590 $ 16,371
Nov 25, 11 PM $ 0.0284
+0.48%
$ 325,707 $ 16,605
Nov 25, 10 PM $ 0.0283
+0.26%
$ 323,789 $ 18,790
Nov 25, 9 PM $ 0.0282
+0.04%
$ 322,544 $ 18,872
Nov 25, 8 PM $ 0.0281
+1.50%
$ 321,902 $ 19,635
Nov 25, 7 PM $ 0.0275
-1.65%
$ 314,952 $ 17,917
Nov 25, 6 PM $ 0.0281
+0.49%
$ 321,596 $ 17,821
Nov 25, 5 PM $ 0.0279
+0.48%
$ 319,165 $ 19,026
Nov 25, 4 PM $ 0.0278
+1.04%
$ 318,409 $ 20,240
Nov 25, 3 PM $ 0.0274
+0.59%
$ 313,716 $ 19,230
Nov 25, 2 PM $ 0.0276
+0.05%
$ 315,461 $ 19,091
Nov 25, 1 PM $ 0.0278
+0.10%
$ 318,705 $ 21,369
Nov 25, 12 PM $ 0.0278
+0.52%
$ 318,391 $ 21,277
Nov 25, 11 AM $ 0.0276
-0.11%
$ 316,476 $ 20,179
Nov 25, 10 AM $ 0.0276
+0.24%
$ 316,490 $ 19,846
Nov 25, 9 AM $ 0.0275
-0.27%
$ 314,315 $ 21,759
Nov 25, 8 AM $ 0.0275
-0.31%
$ 315,308 $ 20,533
Nov 25, 7 AM $ 0.0276
+0.12%
$ 316,297 $ 19,799
Nov 25, 6 AM $ 0.0276
-0.55%
$ 315,819 $ 19,672
Nov 25, 5 AM $ 0.0276
-0.19%
$ 316,545 $ 19,682
Nov 25, 4 AM $ 0.0277
+0.52%
$ 317,123 $ 19,088
Nov 25, 3 AM $ 0.0276
-0.17%
$ 315,480 $ 19,037
Nov 25, 2 AM $ 0.0275
-0.57%
$ 314,988 $ 18,845
Nov 25, 1 AM $ 0.0277
-0.10%
$ 317,633 $ 19,029
Nov 25, 12 AM $ 0.0277
-0.82%
$ 317,608 $ 19,586
Nov 24, 11 PM $ 0.0281
+0.27%
$ 321,196 $ 20,525
Nov 24, 10 PM $ 0.0281
-0.01%
$ 321,433 $ 19,338
Nov 24, 9 PM $ 0.0283
+0.10%
$ 323,645 $ 19,533
Nov 24, 8 PM $ 0.0281
+0.53%
$ 322,001 $ 19,632
Nov 24, 7 PM $ 0.028
+0.19%
$ 320,312 $ 19,620