WOO Historical Data

WOO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.028
+0.19%
$ 320,312 $ 19,620
Nov 24, 6 PM $ 0.0279
+0.68%
$ 319,095 $ 19,116
Nov 24, 5 PM $ 0.0277
+1.26%
$ 317,589 $ 18,521
Nov 24, 4 PM $ 0.0272
+0.38%
$ 311,457 $ 19,623
Nov 24, 3 PM $ 0.0269
+0.72%
$ 307,744 $ 19,427
Nov 24, 2 PM $ 0.0268
+0.02%
$ 306,935 $ 18,755
Nov 24, 1 PM $ 0.0268
+0.46%
$ 306,507 $ 19,816
Nov 24, 12 PM $ 0.0268
+0.25%
$ 306,991 $ 20,695
Nov 24, 11 AM $ 0.0266
+0.22%
$ 305,052 $ 21,403
Nov 24, 10 AM $ 0.0266
+0.05%
$ 304,216 $ 21,374
Nov 24, 9 AM $ 0.0266
-1.53%
$ 304,552 $ 21,025
Nov 24, 8 AM $ 0.027
-0.46%
$ 309,291 $ 20,127
Nov 24, 7 AM $ 0.0271
-0.27%
$ 309,936 $ 20,508
Nov 24, 6 AM $ 0.0271
-0.89%
$ 310,636 $ 20,582
Nov 24, 5 AM $ 0.0274
+1.66%
$ 313,769 $ 21,256
Nov 24, 4 AM $ 0.027
-1.32%
$ 308,670 $ 21,466
Nov 24, 3 AM $ 0.0273
+0.85%
$ 313,005 $ 22,255
Nov 24, 2 AM $ 0.0273
+2.93%
$ 312,281 $ 22,173
Nov 24, 1 AM $ 0.0266
+0.04%
$ 304,179 $ 27,167
Nov 24, 12 AM $ 0.0265
-0.46%
$ 303,027 $ 27,000
Nov 23, 11 PM $ 0.0266
-1.59%
$ 304,199 $ 27,140
Nov 23, 10 PM $ 0.027
+0.14%
$ 309,256 $ 27,631
Nov 23, 9 PM $ 0.027
-0.01%
$ 309,382 $ 28,000
Nov 23, 8 PM $ 0.027
-0.49%
$ 309,291 $ 26,020
Nov 23, 7 PM $ 0.0272
+0.65%
$ 311,063 $ 26,655
Nov 23, 6 PM $ 0.027
+0.39%
$ 308,963 $ 27,769
Nov 23, 5 PM $ 0.027
-0.71%
$ 308,611 $ 27,572
Nov 23, 4 PM $ 0.027
+0.21%
$ 309,192 $ 26,881
Nov 23, 3 PM $ 0.0267
-0.35%
$ 306,039 $ 25,040
Nov 23, 2 PM $ 0.0268
-0.39%
$ 307,136 $ 31,512
Nov 23, 1 PM $ 0.0269
-0.25%
$ 307,802 $ 31,534
Nov 23, 12 PM $ 0.0271
+1.65%
$ 309,822 $ 29,576
Nov 23, 11 AM $ 0.0266
+0.00%
$ 304,151 $ 25,826
Nov 23, 10 AM $ 0.0265
-0.43%
$ 303,566 $ 26,626
Nov 23, 9 AM $ 0.0265
-0.06%
$ 303,957 $ 28,718
Nov 23, 8 AM $ 0.0265
+0.75%
$ 303,662 $ 30,021
Nov 23, 7 AM $ 0.0262
-1.05%
$ 300,076 $ 29,830
Nov 23, 6 AM $ 0.0265
-0.09%
$ 303,826 $ 30,829
Nov 23, 5 AM $ 0.0266
+0.24%
$ 304,313 $ 31,271
Nov 23, 4 AM $ 0.0265
+0.45%
$ 303,811 $ 35,401
Nov 23, 3 AM $ 0.0264
-0.88%
$ 302,062 $ 36,449
Nov 23, 2 AM $ 0.0266
+0.64%
$ 304,751 $ 36,446
Nov 23, 1 AM $ 0.0263
+1.51%
$ 301,484 $ 33,979
Nov 23, 12 AM $ 0.026
-0.88%
$ 297,657 $ 31,711
Nov 22, 11 PM $ 0.0263
+0.46%
$ 300,744 $ 33,998
Nov 22, 10 PM $ 0.0261
+0.52%
$ 298,627 $ 38,028
Nov 22, 9 PM $ 0.0259
+0.29%
$ 297,033 $ 37,749
Nov 22, 8 PM $ 0.0259
+0.14%
$ 297,001 $ 40,577
Nov 22, 7 PM $ 0.0259
+0.31%
$ 296,772 $ 40,158
Nov 22, 6 PM $ 0.0259
-0.21%
$ 296,051 $ 39,614