WOO Historical Data

WOO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.0259
-0.21%
$ 296,051 $ 39,614
Nov 22, 5 PM $ 0.026
+0.14%
$ 297,278 $ 45,717
Nov 22, 4 PM $ 0.0258
+0.95%
$ 295,702 $ 45,559
Nov 22, 3 PM $ 0.0258
+0.38%
$ 295,297 $ 47,123
Nov 22, 2 PM $ 0.0259
+1.80%
$ 296,280 $ 46,735
Nov 22, 1 PM $ 0.0253
-0.20%
$ 289,359 $ 46,230
Nov 22, 12 PM $ 0.0253
-0.89%
$ 290,063 $ 52,660
Nov 22, 11 AM $ 0.0256
+1.39%
$ 292,661 $ 52,660
Nov 22, 10 AM $ 0.0251
-1.00%
$ 287,444 $ 53,147
Nov 22, 9 AM $ 0.0254
+1.06%
$ 290,360 $ 53,052
Nov 22, 8 AM $ 0.0252
-1.41%
$ 288,293 $ 52,571
Nov 22, 7 AM $ 0.0255
-0.11%
$ 291,815 $ 58,548
Nov 22, 6 AM $ 0.0253
+0.43%
$ 290,198 $ 58,097
Nov 22, 5 AM $ 0.0252
-0.19%
$ 288,893 $ 57,958
Nov 22, 4 AM $ 0.0254
-1.91%
$ 291,037 $ 55,626
Nov 22, 3 AM $ 0.026
+0.77%
$ 297,341 $ 56,631
Nov 22, 2 AM $ 0.0259
-0.67%
$ 296,087 $ 56,769
Nov 22, 1 AM $ 0.0261
+0.59%
$ 298,624 $ 56,734
Nov 22, 12 AM $ 0.0259
-0.02%
$ 296,723 $ 57,275
Nov 21, 11 PM $ 0.0257
+0.44%
$ 294,582 $ 53,833
Nov 21, 10 PM $ 0.0258
-1.04%
$ 295,476 $ 54,509
Nov 21, 9 PM $ 0.026
+0.50%
$ 297,198 $ 50,765
Nov 21, 8 PM $ 0.0256
-1.99%
$ 293,516 $ 49,418
Nov 21, 7 PM $ 0.0264
-0.19%
$ 301,823 $ 52,164
Nov 21, 6 PM $ 0.0262
-2.08%
$ 299,694 $ 51,350
Nov 21, 5 PM $ 0.0267
+3.76%
$ 306,202 $ 53,360
Nov 21, 4 PM $ 0.0258
-1.52%
$ 294,825 $ 50,234
Nov 21, 3 PM $ 0.0263
-0.35%
$ 301,373 $ 49,890
Nov 21, 2 PM $ 0.0261
-0.57%
$ 298,723 $ 46,839
Nov 21, 1 PM $ 0.026
-0.73%
$ 298,021 $ 47,545
Nov 21, 12 PM $ 0.0254
-0.40%
$ 290,252 $ 48,610
Nov 21, 11 AM $ 0.0256
+0.85%
$ 293,458 $ 47,990
Nov 21, 10 AM $ 0.0253
+0.98%
$ 289,606 $ 45,629
Nov 21, 9 AM $ 0.025
-1.59%
$ 286,098 $ 44,153
Nov 21, 8 AM $ 0.0254
-0.01%
$ 290,794 $ 44,530
Nov 21, 7 AM $ 0.0262
-2.25%
$ 300,041 $ 40,390
Nov 21, 6 AM $ 0.0267
-0.75%
$ 305,599 $ 41,044
Nov 21, 5 AM $ 0.0271
+0.94%
$ 309,923 $ 38,987
Nov 21, 4 AM $ 0.0268
-0.49%
$ 307,015 $ 38,679
Nov 21, 3 AM $ 0.0268
-0.93%
$ 306,482 $ 36,310
Nov 21, 2 AM $ 0.0272
-1.44%
$ 311,516 $ 36,415
Nov 21, 1 AM $ 0.0276
+0.40%
$ 316,108 $ 36,519
Nov 21, 12 AM $ 0.0272
+0.28%
$ 311,733 $ 35,565
Nov 20, 11 PM $ 0.0273
-1.46%
$ 312,349 $ 35,772
Nov 20, 10 PM $ 0.0278
+1.40%
$ 317,770 $ 33,798
Nov 20, 9 PM $ 0.0272
+1.23%
$ 311,112 $ 33,833
Nov 20, 8 PM $ 0.0269
-0.06%
$ 308,545 $ 33,483
Nov 20, 7 PM $ 0.027
-0.27%
$ 308,772 $ 33,626
Nov 20, 6 PM $ 0.0271
-0.43%
$ 310,018 $ 34,368
Nov 20, 5 PM $ 0.0272
-2.02%
$ 311,537 $ 34,636