WOO Historical Data

WOO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.0271
-0.43%
$ 310,018 $ 34,368
Nov 20, 5 PM $ 0.0272
-2.02%
$ 311,537 $ 34,636
Nov 20, 4 PM $ 0.0281
-3.99%
$ 322,056 $ 34,278
Nov 20, 3 PM $ 0.0294
-0.96%
$ 336,254 $ 35,221
Nov 20, 2 PM $ 0.0298
-0.13%
$ 340,891 $ 32,921
Nov 20, 1 PM $ 0.0298
+0.72%
$ 341,348 $ 33,460
Nov 20, 12 PM $ 0.0295
+1.76%
$ 337,282 $ 28,922
Nov 20, 11 AM $ 0.0288
+0.29%
$ 329,967 $ 26,903
Nov 20, 10 AM $ 0.0288
+0.35%
$ 329,927 $ 26,772
Nov 20, 9 AM $ 0.0287
-0.58%
$ 328,692 $ 31,768
Nov 20, 8 AM $ 0.0288
+0.20%
$ 330,294 $ 31,803
Nov 20, 7 AM $ 0.0287
+0.61%
$ 328,028 $ 30,468
Nov 20, 6 AM $ 0.0285
-0.17%
$ 326,637 $ 30,417
Nov 20, 5 AM $ 0.0286
+0.13%
$ 326,962 $ 30,757
Nov 20, 4 AM $ 0.0284
-0.49%
$ 325,599 $ 30,947
Nov 20, 3 AM $ 0.0286
+0.33%
$ 327,202 $ 30,879
Nov 20, 2 AM $ 0.0285
-0.36%
$ 326,488 $ 30,750
Nov 20, 1 AM $ 0.0286
-0.26%
$ 326,953 $ 30,776
Nov 20, 12 AM $ 0.0287
+0.87%
$ 328,102 $ 30,648
Nov 19, 11 PM $ 0.0285
+1.17%
$ 326,264 $ 30,697
Nov 19, 10 PM $ 0.0282
-0.18%
$ 322,558 $ 29,707
Nov 19, 9 PM $ 0.0282
+2.72%
$ 322,659 $ 28,160
Nov 19, 8 PM $ 0.0274
+2.11%
$ 313,746 $ 26,809
Nov 19, 7 PM $ 0.0269
+0.17%
$ 307,800 $ 24,803
Nov 19, 6 PM $ 0.0269
-0.32%
$ 307,634 $ 25,002
Nov 19, 5 PM $ 0.0271
-1.84%
$ 310,432 $ 21,067
Nov 19, 4 PM $ 0.0278
-1.96%
$ 317,961 $ 18,960
Nov 19, 3 PM $ 0.0286
-1.48%
$ 327,445 $ 19,667
Nov 19, 2 PM $ 0.0287
-1.05%
$ 328,263 $ 20,998
Nov 19, 1 PM $ 0.0291
+0.46%
$ 332,756 $ 21,168
Nov 19, 12 PM $ 0.0291
+0.14%
$ 332,973 $ 16,426
Nov 19, 11 AM $ 0.029
-0.25%
$ 332,234 $ 17,187
Nov 19, 10 AM $ 0.0291
+0.58%
$ 333,127 $ 18,274
Nov 19, 9 AM $ 0.0289
-0.74%
$ 330,923 $ 13,793
Nov 19, 8 AM $ 0.0292
+0.49%
$ 334,564 $ 13,853
Nov 19, 7 AM $ 0.0291
+1.50%
$ 332,938 $ 14,533
Nov 19, 6 AM $ 0.0287
+1.03%
$ 328,253 $ 15,133
Nov 19, 5 AM $ 0.0287
-0.92%
$ 328,454 $ 14,907
Nov 19, 4 AM $ 0.029
-0.60%
$ 331,850 $ 14,324
Nov 19, 3 AM $ 0.0292
-0.91%
$ 334,679 $ 17,524
Nov 19, 2 AM $ 0.0295
+0.57%
$ 337,942 $ 19,055
Nov 19, 1 AM $ 0.0294
+0.59%
$ 336,592 $ 20,265
Nov 19, 12 AM $ 0.0291
-0.68%
$ 333,494 $ 20,180
Nov 18, 11 PM $ 0.0294
-0.17%
$ 336,534 $ 20,495
Nov 18, 10 PM $ 0.0295
+0.71%
$ 337,224 $ 20,522
Nov 18, 9 PM $ 0.0294
-0.50%
$ 336,122 $ 21,386
Nov 18, 8 PM $ 0.0296
-0.21%
$ 339,145 $ 24,330
Nov 18, 7 PM $ 0.0297
-0.21%
$ 340,223 $ 24,220
Nov 18, 6 PM $ 0.0296
+0.48%
$ 339,282 $ 30,465
Nov 18, 5 PM $ 0.0295
-0.58%
$ 337,611 $ 30,402