WOO Historical Data

WOO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0295
-0.58%
$ 337,611 $ 30,402
Nov 18, 4 PM $ 0.0298
+2.31%
$ 341,298 $ 34,103
Nov 18, 3 PM $ 0.0292
+1.70%
$ 334,518 $ 35,825
Nov 18, 2 PM $ 0.0288
+0.79%
$ 329,158 $ 40,064
Nov 18, 1 PM $ 0.0285
-0.86%
$ 326,110 $ 40,268
Nov 18, 12 PM $ 0.0286
-0.77%
$ 327,592 $ 39,472
Nov 18, 11 AM $ 0.0287
-0.52%
$ 328,945 $ 40,181
Nov 18, 10 AM $ 0.0289
-0.01%
$ 330,997 $ 40,395
Nov 18, 9 AM $ 0.0288
-1.08%
$ 329,857 $ 41,095
Nov 18, 8 AM $ 0.0289
+0.01%
$ 331,305 $ 41,046
Nov 18, 7 AM $ 0.0288
+0.57%
$ 329,386 $ 39,949
Nov 18, 6 AM $ 0.0288
-0.69%
$ 329,704 $ 38,955
Nov 18, 5 AM $ 0.029
+1.41%
$ 332,435 $ 38,613
Nov 18, 4 AM $ 0.0287
-1.38%
$ 328,667 $ 38,995
Nov 18, 3 AM $ 0.0285
-1.76%
$ 325,967 $ 36,297
Nov 18, 2 AM $ 0.0291
+0.93%
$ 332,601 $ 34,533
Nov 18, 1 AM $ 0.0288
-0.02%
$ 329,433 $ 34,196
Nov 18, 12 AM $ 0.0286
-0.23%
$ 327,788 $ 35,779
Nov 17, 11 PM $ 0.0287
-0.21%
$ 328,549 $ 35,556
Nov 17, 10 PM $ 0.0286
+0.86%
$ 327,601 $ 36,570
Nov 17, 9 PM $ 0.0284
+0.16%
$ 325,717 $ 35,990
Nov 17, 8 PM $ 0.0285
+0.21%
$ 326,050 $ 34,281
Nov 17, 7 PM $ 0.0286
-1.50%
$ 327,624 $ 35,206
Nov 17, 6 PM $ 0.0288
-1.26%
$ 329,905 $ 35,695
Nov 17, 5 PM $ 0.0297
-0.25%
$ 339,913 $ 32,245
Nov 17, 4 PM $ 0.0297
-0.62%
$ 339,541 $ 28,366
Nov 17, 3 PM $ 0.03
-1.62%
$ 343,595 $ 28,284
Nov 17, 2 PM $ 0.0296
+0.27%
$ 339,317 $ 23,006
Nov 17, 1 PM $ 0.0299
-1.86%
$ 342,471 $ 23,457
Nov 17, 12 PM $ 0.0306
-0.09%
$ 350,710 $ 21,062
Nov 17, 11 AM $ 0.0308
+0.68%
$ 352,190 $ 21,224
Nov 17, 10 AM $ 0.0305
+0.34%
$ 349,230 $ 19,655
Nov 17, 9 AM $ 0.0303
+0.80%
$ 346,969 $ 18,937
Nov 17, 8 AM $ 0.0301
-0.26%
$ 344,721 $ 19,577
Nov 17, 7 AM $ 0.0301
+0.25%
$ 344,661 $ 19,897
Nov 17, 6 AM $ 0.03
+0.13%
$ 343,603 $ 19,646
Nov 17, 5 AM $ 0.03
-0.52%
$ 343,914 $ 19,519
Nov 17, 4 AM $ 0.0302
+0.48%
$ 345,600 $ 19,314
Nov 17, 3 AM $ 0.0301
+0.97%
$ 344,054 $ 20,257
Nov 17, 2 AM $ 0.0299
+0.66%
$ 341,815 $ 21,216
Nov 17, 1 AM $ 0.0297
+0.32%
$ 340,177 $ 22,123
Nov 17, 12 AM $ 0.0296
-0.07%
$ 338,370 $ 23,381
Nov 16, 11 PM $ 0.0295
+1.97%
$ 338,009 $ 22,214
Nov 16, 10 PM $ 0.029
+0.87%
$ 331,948 $ 21,857
Nov 16, 9 PM $ 0.0288
-1.18%
$ 329,503 $ 20,786
Nov 16, 8 PM $ 0.0293
-0.07%
$ 335,227 $ 21,154
Nov 16, 7 PM $ 0.0294
+1.78%
$ 336,307 $ 20,288
Nov 16, 6 PM $ 0.0292
+0.94%
$ 334,398 $ 21,198
Nov 16, 5 PM $ 0.0289
-1.06%
$ 331,277 $ 20,894
Nov 16, 4 PM $ 0.0293
-2.37%
$ 335,722 $ 21,338