WOO Historical Data

WOO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.0293
-2.37%
$ 335,722 $ 21,338
Nov 16, 3 PM $ 0.0302
-0.09%
$ 345,644 $ 19,778
Nov 16, 2 PM $ 0.03
+0.41%
$ 343,242 $ 18,872
Nov 16, 1 PM $ 0.03
-0.23%
$ 343,856 $ 21,448
Nov 16, 12 PM $ 0.0301
-0.19%
$ 344,416 $ 21,483
Nov 16, 11 AM $ 0.0303
-2.04%
$ 347,011 $ 22,057
Nov 16, 10 AM $ 0.0309
+0.48%
$ 354,310 $ 23,172
Nov 16, 9 AM $ 0.0307
+0.13%
$ 351,758 $ 24,416
Nov 16, 8 AM $ 0.0308
-0.02%
$ 352,576 $ 28,379
Nov 16, 7 AM $ 0.0308
-0.17%
$ 352,058 $ 31,673
Nov 16, 6 AM $ 0.0308
+0.06%
$ 352,580 $ 31,736
Nov 16, 5 AM $ 0.0308
+0.58%
$ 352,431 $ 32,998
Nov 16, 4 AM $ 0.0307
-0.34%
$ 351,236 $ 34,551
Nov 16, 3 AM $ 0.0308
+0.47%
$ 352,509 $ 35,811
Nov 16, 2 AM $ 0.0305
+1.92%
$ 349,197 $ 38,605
Nov 16, 1 AM $ 0.0299
-0.62%
$ 342,610 $ 38,299
Nov 16, 12 AM $ 0.03
-1.60%
$ 343,430 $ 39,811
Nov 15, 11 PM $ 0.0305
+0.52%
$ 349,120 $ 39,958
Nov 15, 10 PM $ 0.0304
-0.16%
$ 347,493 $ 39,862
Nov 15, 9 PM $ 0.0306
-0.08%
$ 350,022 $ 40,224
Nov 15, 8 PM $ 0.0307
+0.04%
$ 351,131 $ 42,143
Nov 15, 7 PM $ 0.0307
-0.32%
$ 351,610 $ 43,286
Nov 15, 6 PM $ 0.0308
+0.19%
$ 352,565 $ 43,507
Nov 15, 5 PM $ 0.0306
+0.81%
$ 350,715 $ 45,687
Nov 15, 4 PM $ 0.0303
-1.01%
$ 346,557 $ 44,740
Nov 15, 3 PM $ 0.0305
+0.11%
$ 349,634 $ 44,403
Nov 15, 2 PM $ 0.0305
-0.09%
$ 349,573 $ 49,991
Nov 15, 1 PM $ 0.0306
+1.28%
$ 350,228 $ 49,734
Nov 15, 12 PM $ 0.0302
+0.44%
$ 346,191 $ 48,546
Nov 15, 11 AM $ 0.0303
-0.13%
$ 347,193 $ 47,845
Nov 15, 10 AM $ 0.0304
-0.41%
$ 347,928 $ 46,878
Nov 15, 9 AM $ 0.0305
+0.40%
$ 349,315 $ 45,773
Nov 15, 8 AM $ 0.0306
-1.48%
$ 350,210 $ 46,568
Nov 15, 7 AM $ 0.0311
+0.28%
$ 356,380 $ 43,451
Nov 15, 6 AM $ 0.0311
+1.20%
$ 356,408 $ 42,216
Nov 15, 5 AM $ 0.0306
+0.46%
$ 350,879 $ 39,054
Nov 15, 4 AM $ 0.0305
+0.33%
$ 348,662 $ 40,973
Nov 15, 3 AM $ 0.0303
+0.23%
$ 346,796 $ 40,460
Nov 15, 2 AM $ 0.0301
+1.03%
$ 344,606 $ 44,893
Nov 15, 1 AM $ 0.0296
+1.98%
$ 339,285 $ 40,830
Nov 15, 12 AM $ 0.0291
+1.01%
$ 333,259 $ 37,132
Nov 14, 11 PM $ 0.0286
-2.35%
$ 327,614 $ 34,913
Nov 14, 10 PM $ 0.0293
+0.32%
$ 335,858 $ 35,539
Nov 14, 9 PM $ 0.0292
+1.43%
$ 334,714 $ 36,074
Nov 14, 8 PM $ 0.0293
-0.69%
$ 335,278 $ 36,200
Nov 14, 7 PM $ 0.0295
+1.62%
$ 338,037 $ 34,657
Nov 14, 6 PM $ 0.0294
-0.33%
$ 336,291 $ 35,962
Nov 14, 5 PM $ 0.0299
-1.12%
$ 341,877 $ 36,225
Nov 14, 4 PM $ 0.0302
+0.69%
$ 346,054 $ 36,656
Nov 14, 3 PM $ 0.03
-0.20%
$ 343,355 $ 36,366