Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOO Historical Data

WOO Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 8 PM $0.0188
+0.10%
$204,091 $5,124
Apr 30, 7 PM $0.0188
+0.23%
$204,034 $5,115
Apr 30, 6 PM $0.0188
+0.02%
$203,282 $9,179
Apr 30, 5 PM $0.0188
-0.23%
$203,268 $10,181
Apr 30, 4 PM $0.0188
-0.14%
$203,833 $10,208
Apr 30, 3 PM $0.0189
-0.20%
$204,571 $8,992
Apr 30, 2 PM $0.0189
-0.26%
$204,595 $8,941
Apr 30, 1 PM $0.0189
-0.07%
$204,924 $8,942
Apr 30, 12 PM $0.0189
+0.34%
$205,047 $8,911
Apr 30, 11 AM $0.0188
-0.18%
$204,238 $8,871
Apr 30, 10 AM $0.0189
-0.38%
$204,644 $8,878
Apr 30, 9 AM $0.019
+0.30%
$205,545 $7,944
Apr 30, 8 AM $0.0189
+0.02%
$204,932 $8,261
Apr 30, 7 AM $0.0189
+0.48%
$204,875 $9,500
Apr 30, 6 AM $0.0188
+0.07%
$203,818 $11,884
Apr 30, 5 AM $0.0188
+0.27%
$203,779 $12,814
Apr 30, 4 AM $0.0188
-0.65%
$203,192 $13,929
Apr 30, 3 AM $0.0188
+0.32%
$204,110 $15,714
Apr 30, 2 AM $0.0188
-1.30%
$203,449 $16,655
Apr 30, 1 AM $0.019
+0.08%
$206,314 $16,882
Apr 30, 12 AM $0.0189
+0.32%
$205,311 $16,824
Apr 29, 11 PM $0.0189
-0.01%
$204,672 $17,088
Apr 29, 10 PM $0.0189
+0.13%
$204,697 $17,354
Apr 29, 9 PM $0.0188
+0.67%
$204,082 $16,123
Apr 29, 8 PM $0.0187
+0.26%
$202,592 $16,724
Apr 29, 7 PM $0.0186
+0.04%
$201,901 $17,029
Apr 29, 6 PM $0.0186
-2.82%
$201,748 $16,422
Apr 29, 5 PM $0.0191
+0.30%
$207,481 $14,860
Apr 29, 4 PM $0.0191
-0.32%
$207,284 $15,321
Apr 29, 3 PM $0.0194
-0.34%
$210,205 $15,495
Apr 29, 2 PM $0.0195
+0.15%
$211,138 $15,733
Apr 29, 1 PM $0.0194
-0.96%
$210,690 $15,771
Apr 29, 12 PM $0.0196
-0.46%
$212,509 $16,134
Apr 29, 11 AM $0.0197
-0.10%
$213,574 $16,158
Apr 29, 10 AM $0.0197
+0.06%
$213,803 $16,215
Apr 29, 9 AM $0.0197
+0.13%
$213,116 $16,072
Apr 29, 8 AM $0.0196
-0.26%
$212,764 $15,620
Apr 29, 7 AM $0.0197
-0.12%
$213,489 $15,189
Apr 29, 6 AM $0.0197
-0.59%
$213,801 $12,190
Apr 29, 5 AM $0.0198
-0.27%
$214,790 $10,539
Apr 29, 4 AM $0.0199
+1.33%
$215,394 $10,526
Apr 29, 3 AM $0.0196
+1.14%
$212,285 $8,209
Apr 29, 2 AM $0.0194
-0.19%
$210,030 $6,456
Apr 29, 1 AM $0.0194
-0.05%
$209,950 $6,334
Apr 29, 12 AM $0.0194
+0.01%
$209,846 $6,260
Apr 28, 11 PM $0.0194
-0.15%
$209,692 $6,346
Apr 28, 10 PM $0.0194
+0.02%
$210,133 $6,600
Apr 28, 9 PM $0.0194
-0.30%
$210,175 $8,381
Apr 28, 8 PM $0.0195
-0.05%
$210,781 $7,858
Apr 28, 7 PM $0.0194
+0.04%
$210,486 $8,997