WOO Historical Data

WOO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.0302
+0.69%
$ 346,054 $ 36,656
Nov 14, 3 PM $ 0.03
-0.20%
$ 343,355 $ 36,366
Nov 14, 2 PM $ 0.0294
+0.61%
$ 336,797 $ 36,118
Nov 14, 1 PM $ 0.0294
-0.06%
$ 336,663 $ 36,928
Nov 14, 12 PM $ 0.0298
-1.01%
$ 340,877 $ 35,735
Nov 14, 11 AM $ 0.0301
-0.80%
$ 345,015 $ 35,575
Nov 14, 10 AM $ 0.0303
+0.45%
$ 346,702 $ 35,236
Nov 14, 9 AM $ 0.0303
-0.77%
$ 346,904 $ 35,252
Nov 14, 8 AM $ 0.0305
-1.50%
$ 349,650 $ 35,427
Nov 14, 7 AM $ 0.0309
+2.38%
$ 353,925 $ 35,429
Nov 14, 6 AM $ 0.0304
-0.39%
$ 348,075 $ 35,459
Nov 14, 5 AM $ 0.0305
+0.81%
$ 349,092 $ 35,425
Nov 14, 4 AM $ 0.031
-0.51%
$ 354,685 $ 33,398
Nov 14, 3 AM $ 0.0313
-0.72%
$ 358,150 $ 33,577
Nov 14, 2 AM $ 0.0315
+0.94%
$ 360,633 $ 33,808
Nov 14, 1 AM $ 0.0313
-0.39%
$ 358,083 $ 29,111
Nov 14, 12 AM $ 0.0315
-0.75%
$ 361,014 $ 29,818
Nov 13, 11 PM $ 0.0317
+1.30%
$ 363,390 $ 30,078
Nov 13, 10 PM $ 0.0312
+1.65%
$ 357,198 $ 29,102
Nov 13, 9 PM $ 0.0306
-0.40%
$ 350,758 $ 28,931
Nov 13, 8 PM $ 0.0307
-0.42%
$ 351,496 $ 29,743
Nov 13, 7 PM $ 0.031
+0.16%
$ 354,475 $ 29,361
Nov 13, 6 PM $ 0.0311
-1.86%
$ 355,603 $ 27,878
Nov 13, 5 PM $ 0.0321
-0.78%
$ 367,921 $ 29,479
Nov 13, 4 PM $ 0.0326
-1.08%
$ 373,008 $ 34,540
Nov 13, 3 PM $ 0.0332
+0.76%
$ 379,871 $ 35,371
Nov 13, 2 PM $ 0.0331
+0.18%
$ 378,578 $ 34,738
Nov 13, 1 PM $ 0.0331
-0.47%
$ 379,019 $ 32,664
Nov 13, 12 PM $ 0.0331
-0.39%
$ 379,126 $ 32,491
Nov 13, 11 AM $ 0.0332
-0.17%
$ 379,934 $ 34,241
Nov 13, 10 AM $ 0.0333
+0.46%
$ 380,945 $ 37,048
Nov 13, 9 AM $ 0.0333
-0.72%
$ 381,551 $ 37,979
Nov 13, 8 AM $ 0.0336
-0.13%
$ 384,319 $ 38,271
Nov 13, 7 AM $ 0.0339
+0.12%
$ 387,839 $ 37,708
Nov 13, 6 AM $ 0.034
+0.65%
$ 388,706 $ 37,683
Nov 13, 5 AM $ 0.0335
+0.18%
$ 383,495 $ 38,207
Nov 13, 4 AM $ 0.0335
+0.12%
$ 383,242 $ 37,579
Nov 13, 3 AM $ 0.0333
+0.10%
$ 380,786 $ 35,846
Nov 13, 2 AM $ 0.0332
-0.56%
$ 379,900 $ 36,791
Nov 13, 1 AM $ 0.0332
+1.13%
$ 380,307 $ 37,045
Nov 13, 12 AM $ 0.0327
+0.05%
$ 374,854 $ 38,438
Nov 12, 11 PM $ 0.0328
-0.42%
$ 375,815 $ 38,455
Nov 12, 10 PM $ 0.0328
+0.06%
$ 376,087 $ 39,230
Nov 12, 9 PM $ 0.0329
-0.03%
$ 376,291 $ 38,810
Nov 12, 8 PM $ 0.0328
+1.37%
$ 375,897 $ 37,666
Nov 12, 7 PM $ 0.0321
-1.91%
$ 367,934 $ 48,608
Nov 12, 6 PM $ 0.0328
+0.11%
$ 375,263 $ 49,430
Nov 12, 5 PM $ 0.0324
-1.28%
$ 371,492 $ 55,547
Nov 12, 4 PM $ 0.0329
-3.59%
$ 376,909 $ 54,277
Nov 12, 3 PM $ 0.0345
-0.66%
$ 394,963 $ 55,480