Coinranking
WOO Historical Data
WOO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 22, 2025 | $0.0391 | -6.73% | ||
| Oct 21, 2025 | $0.0422 | -3.71% | ||
| Oct 20, 2025 | $0.044 | +2.18% | ||
| Oct 19, 2025 | $0.0435 | +2.68% | ||
| Oct 18, 2025 | $0.0424 | +1.61% | ||
| Oct 17, 2025 | $0.0419 | -2.35% | ||
| Oct 16, 2025 | $0.043 | -3.37% | ||
| Oct 15, 2025 | $0.0442 | -5.93% | ||
| Oct 14, 2025 | $0.0469 | -5.74% | ||
| Oct 13, 2025 | $0.0499 | +3.93% | ||
| Oct 12, 2025 | $0.0481 | +13.92% | ||
| Oct 11, 2025 | $0.0422 | -22.73% | ||
| Oct 10, 2025 | $0.0543 | -19.15% | ||
| Oct 9, 2025 | $0.0671 | -5.19% | ||
| Oct 8, 2025 | $0.0706 | +3.97% | ||
| Oct 7, 2025 | $0.0682 | -8.97% | ||
| Oct 6, 2025 | $0.075 | +7.35% | ||
| Oct 5, 2025 | $0.0699 | -3.91% | ||
| Oct 4, 2025 | $0.0725 | -0.32% | ||
| Oct 3, 2025 | $0.0728 | -0.53% | ||
| Oct 2, 2025 | $0.0732 | +8.41% | ||
| Oct 1, 2025 | $0.0673 | +2.91% | ||
| Sep 30, 2025 | $0.066 | -4.27% | ||
| Sep 29, 2025 | $0.0692 | -1.15% | ||
| Sep 28, 2025 | $0.0696 | -0.13% | ||
| Sep 27, 2025 | $0.0697 | +12.63% | ||
| Sep 26, 2025 | $0.0619 | +3.17% | ||
| Sep 25, 2025 | $0.0606 | -8.63% | ||
| Sep 24, 2025 | $0.0664 | +2.35% | ||
| Sep 23, 2025 | $0.0652 | -2.87% | ||
| Sep 22, 2025 | $0.0669 | -15.09% | ||
| Sep 21, 2025 | $0.0781 | +8.56% | ||
| Sep 20, 2025 | $0.0722 | +6.85% | ||
| Sep 19, 2025 | $0.0679 | -6.50% | ||
| Sep 18, 2025 | $0.0732 | +3.22% | ||
| Sep 17, 2025 | $0.0703 | +1.80% | ||
| Sep 16, 2025 | $0.0693 | +1.84% | ||
| Sep 15, 2025 | $0.068 | -5.30% | ||
| Sep 14, 2025 | $0.072 | -3.26% | ||
| Sep 13, 2025 | $0.0744 | +1.64% | ||
| Sep 12, 2025 | $0.0731 | +4.01% | ||
| Sep 11, 2025 | $0.0703 | +1.32% | ||
| Sep 10, 2025 | $0.0694 | +4.67% | ||
| Sep 9, 2025 | $0.0662 | +0.75% | ||
| Sep 8, 2025 | $0.0657 | -0.09% | ||
| Sep 7, 2025 | $0.066 | +0.76% | ||
| Sep 6, 2025 | $0.0656 | -0.49% | ||
| Sep 5, 2025 | $0.066 | +0.02% | ||
| Sep 4, 2025 | $0.0662 | -3.84% | ||
| Sep 3, 2025 | $0.069 | +2.11% | ||