WOO Historical Data

WOO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $ 0.0116
-0.20%
$ 156,311 $ 15,134
Jul 31, 3 AM $ 0.0116
+0.31%
$ 156,579 $ 14,795
Jul 31, 2 AM $ 0.0116
-0.22%
$ 156,143 $ 14,533
Jul 31, 1 AM $ 0.0116
-0.29%
$ 156,439 $ 14,434
Jul 31, 12 AM $ 0.0116
-0.39%
$ 156,623 $ 14,379
Jul 30, 11 PM $ 0.0117
-0.21%
$ 157,278 $ 14,276
Jul 30, 10 PM $ 0.0117
+0.14%
$ 157,539 $ 14,523
Jul 30, 9 PM $ 0.0116
-0.11%
$ 157,062 $ 14,881
Jul 30, 8 PM $ 0.0117
-0.13%
$ 157,214 $ 15,079
Jul 30, 7 PM $ 0.0117
+0.36%
$ 157,410 $ 15,288
Jul 30, 6 PM $ 0.0116
-0.20%
$ 156,784 $ 15,236
Jul 30, 5 PM $ 0.0117
+0.17%
$ 157,216 $ 15,276
Jul 30, 4 PM $ 0.0116
-0.09%
$ 156,952 $ 15,252
Jul 30, 3 PM $ 0.0116
-0.03%
$ 156,923 $ 15,235
Jul 30, 2 PM $ 0.0116
-0.42%
$ 156,923 $ 14,577
Jul 30, 1 PM $ 0.0117
-0.15%
$ 157,693 $ 13,985
Jul 30, 12 PM $ 0.0117
+0.06%
$ 158,384 $ 13,944
Jul 30, 11 AM $ 0.0117
-0.11%
$ 158,247 $ 13,300
Jul 30, 10 AM $ 0.0117
-0.09%
$ 158,421 $ 13,577
Jul 30, 9 AM $ 0.0118
-1.04%
$ 158,512 $ 12,111
Jul 30, 8 AM $ 0.0119
+0.59%
$ 160,281 $ 9,847
Jul 30, 7 AM $ 0.0118
+0.85%
$ 159,539 $ 8,095
Jul 30, 6 AM $ 0.0117
+0.67%
$ 157,874 $ 5,730
Jul 30, 5 AM $ 0.0116
+0.69%
$ 156,949 $ 4,050
Jul 30, 4 AM $ 0.0116
-0.29%
$ 155,942 $ 3,613
Jul 30, 3 AM $ 0.0116
-0.07%
$ 156,497 $ 4,142
Jul 30, 2 AM $ 0.0116
-0.31%
$ 156,626 $ 4,519
Jul 30, 1 AM $ 0.0117
+0.82%
$ 157,130 $ 7,491
Jul 30, 12 AM $ 0.0116
-0.57%
$ 155,792 $ 10,523
Jul 29, 11 PM $ 0.0116
+0.16%
$ 156,664 $ 11,255
Jul 29, 10 PM $ 0.0116
+0.15%
$ 156,479 $ 12,025
Jul 29, 9 PM $ 0.0116
+0.56%
$ 155,856 $ 11,969
Jul 29, 8 PM $ 0.0115
-0.42%
$ 155,193 $ 11,695
Jul 29, 7 PM $ 0.0116
-0.96%
$ 156,908 $ 12,031
Jul 29, 6 PM $ 0.0117
+0.25%
$ 158,212 $ 12,347
Jul 29, 5 PM $ 0.0117
+0.48%
$ 157,367 $ 12,427
Jul 29, 4 PM $ 0.0116
+0.19%
$ 156,543 $ 14,103
Jul 29, 3 PM $ 0.0116
-0.19%
$ 156,390 $ 15,061
Jul 29, 2 PM $ 0.0116
-0.52%
$ 156,671 $ 15,702
Jul 29, 1 PM $ 0.0117
-0.02%
$ 157,421 $ 16,324
Jul 29, 12 PM $ 0.0117
-0.51%
$ 157,468 $ 17,363
Jul 29, 11 AM $ 0.0117
+0.11%
$ 158,332 $ 18,018
Jul 29, 10 AM $ 0.0117
-0.63%
$ 158,236 $ 18,172
Jul 29, 9 AM $ 0.0118
+0.04%
$ 159,178 $ 18,615
Jul 29, 8 AM $ 0.0118
-0.03%
$ 159,025 $ 19,107
Jul 29, 7 AM $ 0.0118
-0.17%
$ 159,101 $ 19,277
Jul 29, 6 AM $ 0.0118
+0.32%
$ 159,387 $ 20,143
Jul 29, 5 AM $ 0.0118
+0.28%
$ 158,919 $ 21,496
Jul 29, 4 AM $ 0.0117
+0.32%
$ 157,997 $ 23,085
Jul 29, 3 AM $ 0.0117
-1.13%
$ 157,508 $ 23,913