WOO Historical Data

WOO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.0176
+0.34%
$ 191,106 $ 122,205
Apr 9, 2 AM $ 0.0176
+0.63%
$ 190,421 $ 120,697
Apr 9, 1 AM $ 0.0175
-0.87%
$ 189,176 $ 119,179
Apr 9, 12 AM $ 0.0176
-1.02%
$ 190,914 $ 120,065
Apr 8, 11 PM $ 0.0178
-0.46%
$ 192,915 $ 122,566
Apr 8, 10 PM $ 0.0179
-0.82%
$ 193,794 $ 129,162
Apr 8, 9 PM $ 0.018
+0.30%
$ 195,501 $ 131,260
Apr 8, 8 PM $ 0.018
+0.19%
$ 195,040 $ 131,565
Apr 8, 7 PM $ 0.018
-0.47%
$ 194,521 $ 133,470
Apr 8, 6 PM $ 0.018
-1.44%
$ 195,531 $ 132,024
Apr 8, 5 PM $ 0.0183
+0.23%
$ 198,297 $ 131,617
Apr 8, 4 PM $ 0.0182
+0.44%
$ 197,629 $ 125,732
Apr 8, 3 PM $ 0.0182
+2.21%
$ 196,676 $ 112,825
Apr 8, 2 PM $ 0.0178
-1.51%
$ 192,849 $ 107,503
Apr 8, 1 PM $ 0.0181
-1.52%
$ 196,105 $ 108,621
Apr 8, 12 PM $ 0.0184
-1.73%
$ 199,162 $ 97,547
Apr 8, 11 AM $ 0.0187
-0.06%
$ 202,313 $ 89,860
Apr 8, 10 AM $ 0.0187
+0.34%
$ 202,399 $ 85,264
Apr 8, 9 AM $ 0.0186
+1.30%
$ 201,736 $ 82,716
Apr 8, 8 AM $ 0.0184
+0.21%
$ 199,160 $ 70,638
Apr 8, 7 AM $ 0.0184
-0.36%
$ 199,134 $ 66,116
Apr 8, 6 AM $ 0.0185
+1.85%
$ 200,028 $ 43,205
Apr 8, 5 AM $ 0.0181
+1.04%
$ 196,399 $ 30,685
Apr 8, 4 AM $ 0.0179
+0.43%
$ 194,291 $ 28,222
Apr 8, 3 AM $ 0.0179
+0.14%
$ 193,687 $ 28,140
Apr 8, 2 AM $ 0.0178
+0.16%
$ 193,215 $ 28,230
Apr 8, 1 AM $ 0.0178
-0.23%
$ 192,840 $ 26,188
Apr 8, 12 AM $ 0.0178
-0.58%
$ 193,293 $ 25,506
Apr 7, 11 PM $ 0.0179
+0.46%
$ 194,311 $ 24,663
Apr 7, 10 PM $ 0.0178
+3.07%
$ 193,223 $ 18,411
Apr 7, 9 PM $ 0.0173
+1.47%
$ 187,206 $ 17,260
Apr 7, 8 PM $ 0.017
+0.65%
$ 184,638 $ 16,217
Apr 7, 7 PM $ 0.0169
+1.66%
$ 183,420 $ 13,217
Apr 7, 6 PM $ 0.0167
-0.21%
$ 180,738 $ 12,355
Apr 7, 5 PM $ 0.0167
+0.74%
$ 181,098 $ 12,357
Apr 7, 4 PM $ 0.0166
+0.78%
$ 179,817 $ 12,112
Apr 7, 3 PM $ 0.0165
+0.47%
$ 178,461 $ 9,974
Apr 7, 2 PM $ 0.0164
-0.54%
$ 177,624 $ 11,597
Apr 7, 1 PM $ 0.0165
+0.09%
$ 178,832 $ 11,471
Apr 7, 12 PM $ 0.0165
-0.57%
$ 178,700 $ 11,925
Apr 7, 11 AM $ 0.0166
+0.18%
$ 179,807 $ 11,705
Apr 7, 10 AM $ 0.0166
-1.13%
$ 179,972 $ 11,397
Apr 7, 9 AM $ 0.0168
+0.51%
$ 181,899 $ 14,228
Apr 7, 7 AM $ 0.0166
-0.07%
$ 179,746 $ 14,581
Apr 7, 6 AM $ 0.0166
-0.35%
$ 179,683 $ 14,564
Apr 7, 5 AM $ 0.0166
-0.24%
$ 180,347 $ 14,575
Apr 7, 4 AM $ 0.0167
-0.08%
$ 180,515 $ 14,228
Apr 7, 3 AM $ 0.0167
+0.29%
$ 180,695 $ 13,988
Apr 7, 2 AM $ 0.0166
-0.50%
$ 180,122 $ 14,964
Apr 7, 1 AM $ 0.0167
-0.07%
$ 181,315 $ 14,880