WOO Historical Data

WOO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.0163
+0.76%
$ 176,202 $ 28,423
Jun 2, 3 PM $ 0.0161
-1.77%
$ 174,596 $ 29,343
Jun 2, 2 PM $ 0.0164
-1.76%
$ 177,605 $ 29,718
Jun 2, 1 PM $ 0.0167
+0.14%
$ 180,792 $ 35,064
Jun 2, 12 PM $ 0.0167
-0.17%
$ 180,604 $ 37,836
Jun 2, 11 AM $ 0.0167
+0.02%
$ 180,829 $ 38,998
Jun 2, 10 AM $ 0.0167
+0.10%
$ 180,580 $ 38,974
Jun 2, 9 AM $ 0.0166
-0.59%
$ 180,167 $ 38,643
Jun 2, 8 AM $ 0.0167
-0.32%
$ 181,458 $ 38,299
Jun 2, 7 AM $ 0.0168
+0.18%
$ 182,154 $ 37,960
Jun 2, 6 AM $ 0.0168
-0.27%
$ 181,979 $ 40,186
Jun 2, 5 AM $ 0.0169
-0.44%
$ 182,650 $ 40,839
Jun 2, 4 AM $ 0.017
+0.08%
$ 183,724 $ 43,234
Jun 2, 3 AM $ 0.017
+0.59%
$ 183,721 $ 48,831
Jun 2, 2 AM $ 0.0169
+0.03%
$ 182,642 $ 48,846
Jun 2, 1 AM $ 0.0169
-0.84%
$ 182,597 $ 47,889
Jun 2, 12 AM $ 0.017
-0.36%
$ 184,152 $ 46,532
Jun 1, 11 PM $ 0.0171
+0.51%
$ 184,914 $ 46,704
Jun 1, 10 PM $ 0.0169
+0.14%
$ 183,553 $ 46,186
Jun 1, 9 PM $ 0.0169
-0.66%
$ 183,250 $ 47,088
Jun 1, 8 PM $ 0.017
+0.28%
$ 184,488 $ 46,716
Jun 1, 7 PM $ 0.017
-0.45%
$ 184,035 $ 43,972
Jun 1, 6 PM $ 0.0171
+0.17%
$ 185,004 $ 39,117
Jun 1, 5 PM $ 0.017
+1.51%
$ 184,646 $ 37,283
Jun 1, 4 PM $ 0.0168
+0.90%
$ 181,893 $ 30,787
Jun 1, 3 PM $ 0.0167
+0.13%
$ 180,531 $ 28,707
Jun 1, 2 PM $ 0.0166
-0.27%
$ 180,274 $ 27,864
Jun 1, 1 PM $ 0.0167
-0.14%
$ 181,464 $ 27,832
Jun 1, 12 PM $ 0.0168
+1.23%
$ 181,693 $ 20,673
Jun 1, 11 AM $ 0.0166
-0.02%
$ 179,525 $ 17,772
Jun 1, 10 AM $ 0.0166
-0.24%
$ 179,476 $ 17,787
Jun 1, 9 AM $ 0.0166
+0.23%
$ 179,883 $ 17,835
Jun 1, 8 AM $ 0.0166
+0.08%
$ 179,402 $ 17,054
Jun 1, 7 AM $ 0.0166
-0.32%
$ 179,569 $ 17,132
Jun 1, 6 AM $ 0.0166
-1.14%
$ 180,000 $ 16,379
Jun 1, 5 AM $ 0.0168
-0.18%
$ 182,017 $ 14,749
Jun 1, 4 AM $ 0.0168
+0.60%
$ 182,311 $ 13,635
Jun 1, 3 AM $ 0.0167
+0.58%
$ 181,152 $ 7,852
Jun 1, 2 AM $ 0.0166
+0.47%
$ 179,765 $ 5,870
Jun 1, 1 AM $ 0.0166
-0.43%
$ 179,879 $ 5,904
Jun 1, 12 AM $ 0.0167
+0.62%
$ 180,616 $ 5,917
May 31, 11 PM $ 0.0166
-0.10%
$ 179,463 $ 4,711
May 31, 10 PM $ 0.0166
+0.44%
$ 179,640 $ 3,375
May 31, 9 PM $ 0.0165
+0.40%
$ 178,858 $ 1,828
May 31, 8 PM $ 0.0164
+0.19%
$ 178,068 $ 1,827
May 31, 7 PM $ 0.0164
-0.12%
$ 177,613 $ 1,824
May 31, 6 PM $ 0.0165
-0.06%
$ 178,243 $ 1,829
May 31, 5 PM $ 0.0165
-0.02%
$ 178,345 $ 1,828
May 31, 4 PM $ 0.0165
-0.51%
$ 178,370 $ 857
May 31, 3 PM $ 0.0166
+0.10%
$ 179,398 $ 1,294