Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOO Historical Data

WOO Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 8 PM $0.0127
+0.44%
$202,934 $145,005
Sep 22, 7 PM $0.0126
-0.07%
$202,087 $162,723
Sep 22, 6 PM $0.0126
-0.73%
$202,189 $177,843
Sep 22, 5 PM $0.0127
+0.07%
$203,685 $177,323
Sep 22, 4 PM $0.0127
+1.21%
$203,560 $175,061
Sep 22, 3 PM $0.0126
+0.29%
$201,097 $173,917
Sep 22, 2 PM $0.0125
-0.51%
$200,589 $177,017
Sep 22, 1 PM $0.0126
-0.44%
$201,679 $191,489
Sep 22, 12 PM $0.0127
+1.70%
$202,534 $203,720
Sep 22, 11 AM $0.0124
-0.64%
$199,146 $198,905
Sep 22, 10 AM $0.0125
-0.73%
$200,417 $201,565
Sep 22, 9 AM $0.0126
-0.30%
$201,865 $210,918
Sep 22, 8 AM $0.0127
-0.39%
$202,562 $217,779
Sep 22, 7 AM $0.0127
-0.27%
$203,323 $224,460
Sep 22, 6 AM $0.0127
-0.03%
$203,933 $238,512
Sep 22, 5 AM $0.0127
+0.17%
$204,019 $241,573
Sep 22, 4 AM $0.0127
-1.10%
$203,726 $240,827
Sep 22, 3 AM $0.0129
+0.23%
$205,951 $246,475
Sep 22, 2 AM $0.0128
+0.71%
$205,492 $251,609
Sep 22, 1 AM $0.0127
-0.31%
$204,021 $255,204
Sep 22, 12 AM $0.0128
+0.73%
$204,766 $260,356
Sep 21, 11 PM $0.0127
+0.24%
$203,235 $261,285
Sep 21, 10 PM $0.0127
+0.18%
$202,727 $258,210
Sep 21, 9 PM $0.0126
-0.35%
$202,324 $256,028
Sep 21, 8 PM $0.0127
+0.27%
$203,087 $247,731
Sep 21, 7 PM $0.0127
+0.50%
$202,531 $228,589
Sep 21, 6 PM $0.0126
+0.10%
$201,533 $209,768
Sep 21, 5 PM $0.0126
-0.40%
$201,332 $206,540
Sep 21, 4 PM $0.0126
-0.11%
$202,182 $203,812
Sep 21, 3 PM $0.0127
+0.47%
$202,579 $194,082
Sep 21, 2 PM $0.0126
+0.60%
$201,791 $179,204
Sep 21, 1 PM $0.0125
-0.59%
$200,634 $159,003
Sep 21, 12 PM $0.0126
+1.03%
$201,727 $140,088
Sep 21, 11 AM $0.0125
+0.54%
$199,666 $128,265
Sep 21, 10 AM $0.0124
+1.41%
$198,494 $119,074
Sep 21, 9 AM $0.0122
+0.83%
$195,653 $108,683
Sep 21, 8 AM $0.0121
+0.73%
$194,150 $94,383
Sep 21, 7 AM $0.012
+0.00%
$192,319 $88,611
Sep 21, 6 AM $0.012
+1.61%
$192,391 $80,578
Sep 21, 5 AM $0.0118
-0.16%
$189,273 $72,803
Sep 21, 4 AM $0.0118
-0.12%
$189,625 $70,768
Sep 21, 3 AM $0.0119
+0.70%
$189,804 $68,284
Sep 21, 2 AM $0.0118
+2.65%
$188,166 $60,665
Sep 21, 1 AM $0.0115
-0.59%
$183,433 $56,855
Sep 21, 12 AM $0.0115
-0.33%
$184,725 $52,075
Sep 20, 11 PM $0.0116
+0.13%
$185,212 $46,237
Sep 20, 10 PM $0.0116
+0.41%
$184,969 $47,299
Sep 20, 9 PM $0.0115
-0.31%
$184,018 $49,160
Sep 20, 8 PM $0.0115
+0.05%
$184,710 $50,440
Sep 20, 7 PM $0.0115
+0.35%
$184,640 $51,365