Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOO Historical Data

WOO Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:56 PM $0.0137
+0.00%
$199,973 $46,068
3:51 PM $0.0137
+0.00%
$200,117 $46,078
3:46 PM $0.0137
+0.00%
$200,206 $46,086
3:41 PM $0.0138
+0.00%
$200,270 $46,088
3:36 PM $0.0138
+0.00%
$200,288 $46,062
3:35 PM $0.0137
+0.00%
$200,288 $46,206
3:34 PM $0.0137
+0.00%
$200,055 $45,911
3:32 PM $0.0137
+0.00%
$200,055 $45,778
3:31 PM $0.0137
+0.00%
$200,055 $45,270
3:28 PM $0.0137
+0.03%
$199,726 $45,284
3:26 PM $0.0137
+0.00%
$199,726 $45,386
3:21 PM $0.0137
-0.01%
$199,851 $45,389
3:17 PM $0.0137
+0.00%
$199,921 $45,380
3:16 PM $0.0137
+0.02%
$199,921 $45,375
3:11 PM $0.0137
+0.00%
$199,816 $45,640
3:06 PM $0.0137
+0.00%
$199,802 $45,638
3:02 PM $0.0137
+0.09%
$199,787 $45,618
3:01 PM $0.0137
+0.00%
$199,787 $45,544
2:56 PM $0.0137
+0.00%
$199,398 $45,399
2:55 PM $0.0137
+0.00%
$199,398 $45,359
2:53 PM $0.0137
+0.00%
$199,101 $45,208
2:51 PM $0.0137
+0.05%
$199,101 $45,013
2:46 PM $0.0137
+0.00%
$198,786 $44,994
2:45 PM $0.0137
+0.00%
$198,786 $44,961
2:41 PM $0.0136
+0.00%
$198,650 $44,824
2:37 PM $0.0136
+0.00%
$198,507 $44,793
2:36 PM $0.0136
+0.00%
$198,507 $44,772
2:35 PM $0.0136
+0.00%
$198,507 $44,735
2:34 PM $0.0136
+0.05%
$198,147 $44,409
2:31 PM $0.0136
+0.00%
$198,147 $45,099
2:27 PM $0.0136
+0.00%
$198,056 $45,285
2:24 PM $0.0136
+0.00%
$198,152 $45,301
2:22 PM $0.0136
+0.00%
$198,152 $45,693
2:17 PM $0.0136
+0.00%
$198,291 $45,682
2:12 PM $0.0136
+0.00%
$198,194 $45,692
2:07 PM $0.0136
+0.00%
$198,286 $45,706
2:04 PM $0.0136
+0.00%
$198,406 $45,724
2:02 PM $0.0136
+0.00%
$198,406 $46,047
1:57 PM $0.0136
+0.00%
$198,562 $46,043
1:52 PM $0.0136
+0.00%
$198,526 $46,041
1:47 PM $0.0136
+0.00%
$198,509 $46,032
1:43 PM $0.0136
+0.00%
$198,429 $46,024
1:42 PM $0.0136
+0.03%
$198,429 $45,994
1:37 PM $0.0136
+0.02%
$198,367 $45,858
1:36 PM $0.0136
-0.02%
$198,367 $45,871
1:32 PM $0.0136
+0.00%
$198,399 $45,882
1:27 PM $0.0136
+0.00%
$198,414 $45,882
1:22 PM $0.0136
+0.00%
$198,376 $45,876
1:17 PM $0.0136
+0.00%
$198,362 $45,879
1:12 PM $0.0136
+0.00%
$198,391 $45,884