WOO Historical Data

WOO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.0345
-0.66%
$ 394,963 $ 55,480
Nov 12, 2 PM $ 0.035
-0.27%
$ 400,361 $ 60,288
Nov 12, 1 PM $ 0.0349
+0.18%
$ 399,177 $ 59,744
Nov 12, 12 PM $ 0.0349
-0.59%
$ 399,463 $ 60,384
Nov 12, 11 AM $ 0.0351
-0.33%
$ 401,813 $ 59,971
Nov 12, 10 AM $ 0.0352
+0.29%
$ 402,449 $ 55,531
Nov 12, 9 AM $ 0.035
+0.19%
$ 400,578 $ 56,954
Nov 12, 8 AM $ 0.0346
+0.31%
$ 396,377 $ 55,349
Nov 12, 7 AM $ 0.0345
+0.03%
$ 395,293 $ 59,558
Nov 12, 6 AM $ 0.0346
+0.57%
$ 396,078 $ 59,503
Nov 12, 5 AM $ 0.0344
+0.69%
$ 393,825 $ 61,517
Nov 12, 4 AM $ 0.0342
+0.06%
$ 390,984 $ 63,841
Nov 12, 3 AM $ 0.034
+0.95%
$ 389,800 $ 63,814
Nov 12, 2 AM $ 0.0337
-0.14%
$ 386,233 $ 65,546
Nov 12, 1 AM $ 0.0338
+0.94%
$ 386,766 $ 65,242
Nov 12, 12 AM $ 0.0335
+0.05%
$ 383,169 $ 68,302
Nov 11, 11 PM $ 0.0337
-0.07%
$ 385,642 $ 71,384
Nov 11, 10 PM $ 0.0336
+0.79%
$ 384,324 $ 77,669
Nov 11, 9 PM $ 0.0335
-0.35%
$ 383,069 $ 84,185
Nov 11, 8 PM $ 0.0337
-1.32%
$ 386,306 $ 80,906
Nov 11, 7 PM $ 0.0344
-0.52%
$ 393,298 $ 81,934
Nov 11, 6 PM $ 0.0346
-2.58%
$ 396,621 $ 83,326
Nov 11, 5 PM $ 0.0358
+0.50%
$ 409,591 $ 74,532
Nov 11, 4 PM $ 0.0354
+1.03%
$ 405,308 $ 69,417
Nov 11, 3 PM $ 0.035
+0.49%
$ 400,944 $ 68,820
Nov 11, 2 PM $ 0.0348
-1.37%
$ 398,984 $ 68,123
Nov 11, 1 PM $ 0.0353
+0.91%
$ 404,538 $ 66,875
Nov 11, 12 PM $ 0.0353
-0.52%
$ 403,989 $ 66,967
Nov 11, 11 AM $ 0.0354
+0.70%
$ 405,806 $ 66,833
Nov 11, 10 AM $ 0.0351
-0.06%
$ 402,023 $ 68,559
Nov 11, 9 AM $ 0.0354
+0.79%
$ 404,833 $ 73,858
Nov 11, 8 AM $ 0.0351
+0.17%
$ 401,645 $ 73,271
Nov 11, 7 AM $ 0.0353
-0.49%
$ 403,988 $ 72,268
Nov 11, 6 AM $ 0.0356
+0.10%
$ 407,627 $ 71,446
Nov 11, 5 AM $ 0.0356
-1.38%
$ 407,673 $ 71,786
Nov 11, 4 AM $ 0.0363
-0.26%
$ 416,159 $ 68,599
Nov 11, 3 AM $ 0.0366
+0.26%
$ 418,974 $ 79,657
Nov 11, 2 AM $ 0.0365
+0.73%
$ 417,868 $ 78,551
Nov 11, 1 AM $ 0.0365
+1.65%
$ 417,975 $ 77,870
Nov 11, 12 AM $ 0.0363
-0.24%
$ 416,119 $ 73,314
Nov 10, 11 PM $ 0.0366
-0.40%
$ 419,225 $ 73,481
Nov 10, 10 PM $ 0.0362
+1.40%
$ 414,132 $ 71,436
Nov 10, 9 PM $ 0.0353
-1.43%
$ 403,610 $ 59,959
Nov 10, 8 PM $ 0.0356
+0.09%
$ 407,268 $ 68,372
Nov 10, 7 PM $ 0.0353
-0.24%
$ 403,604 $ 71,053
Nov 10, 6 PM $ 0.0353
-0.05%
$ 404,176 $ 72,685
Nov 10, 5 PM $ 0.035
+0.08%
$ 400,955 $ 71,944
Nov 10, 4 PM $ 0.0355
-0.57%
$ 406,169 $ 72,970
Nov 10, 3 PM $ 0.0355
+0.02%
$ 406,518 $ 84,153
Nov 10, 2 PM $ 0.0358
-1.28%
$ 409,549 $ 152,590