Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOO Historical Data

WOO Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 7 PM $0.0194
+0.04%
$210,486 $8,997
Apr 28, 6 PM $0.0194
-0.03%
$210,390 $10,179
Apr 28, 5 PM $0.0194
+0.41%
$210,410 $9,676
Apr 28, 4 PM $0.0193
+0.13%
$209,463 $7,763
Apr 28, 3 PM $0.0193
+0.39%
$208,776 $6,387
Apr 28, 2 PM $0.0192
-0.59%
$207,851 $6,291
Apr 28, 1 PM $0.0193
-0.06%
$208,809 $6,079
Apr 28, 12 PM $0.0193
+0.15%
$208,721 $7,429
Apr 28, 11 AM $0.0193
-0.52%
$208,620 $8,851
Apr 28, 10 AM $0.0193
+0.13%
$209,432 $8,936
Apr 28, 9 AM $0.0193
-0.10%
$209,581 $9,819
Apr 28, 8 AM $0.0194
+0.25%
$209,986 $10,696
Apr 28, 7 AM $0.0193
+0.12%
$209,266 $11,161
Apr 28, 6 AM $0.0193
-0.24%
$209,462 $14,643
Apr 28, 5 AM $0.0194
-0.02%
$209,962 $20,736
Apr 28, 4 AM $0.0194
+0.05%
$209,882 $22,703
Apr 28, 3 AM $0.0194
+0.03%
$209,762 $24,532
Apr 28, 2 AM $0.0194
-0.46%
$209,989 $34,732
Apr 28, 1 AM $0.0195
-0.27%
$211,109 $44,907
Apr 28, 12 AM $0.0195
+0.15%
$211,425 $51,748
Apr 27, 11 PM $0.0194
+0.27%
$210,625 $51,522
Apr 27, 10 PM $0.0194
+0.09%
$209,934 $50,949
Apr 27, 9 PM $0.0194
-0.39%
$209,721 $49,286
Apr 27, 8 PM $0.0194
+0.21%
$210,522 $49,710
Apr 27, 7 PM $0.0194
-0.70%
$210,059 $49,232
Apr 27, 6 PM $0.0195
-0.02%
$211,502 $47,931
Apr 27, 5 PM $0.0195
+0.61%
$211,668 $49,253
Apr 27, 4 PM $0.0194
-0.59%
$210,327 $49,562
Apr 27, 3 PM $0.0195
-1.19%
$211,691 $50,448
Apr 27, 2 PM $0.0198
+0.34%
$213,996 $53,813
Apr 27, 1 PM $0.0197
-0.24%
$213,480 $55,647
Apr 27, 12 PM $0.0197
-0.64%
$213,933 $60,203
Apr 27, 11 AM $0.0199
-0.04%
$215,354 $62,825
Apr 27, 10 AM $0.0199
-0.14%
$215,396 $68,861
Apr 27, 9 AM $0.0199
+0.38%
$215,669 $73,909
Apr 27, 8 AM $0.0198
-0.43%
$215,024 $76,963
Apr 27, 7 AM $0.0199
-0.26%
$215,850 $82,812
Apr 27, 6 AM $0.02
-0.87%
$216,541 $87,678
Apr 27, 5 AM $0.0202
-2.53%
$218,417 $87,879
Apr 27, 4 AM $0.0207
+0.28%
$224,221 $89,844
Apr 27, 3 AM $0.0206
+0.16%
$223,574 $91,123
Apr 27, 2 AM $0.0206
-1.23%
$223,176 $82,577
Apr 27, 1 AM $0.0209
+1.76%
$225,918 $77,964
Apr 27, 12 AM $0.0205
+0.15%
$221,601 $74,008
Apr 26, 11 PM $0.0204
+0.12%
$220,807 $78,369
Apr 26, 10 PM $0.0203
-0.06%
$220,314 $82,190
Apr 26, 9 PM $0.0204
-0.14%
$220,552 $87,249
Apr 26, 8 PM $0.0204
-0.18%
$220,872 $87,252
Apr 26, 7 PM $0.0204
+0.31%
$221,370 $89,131
Apr 26, 6 PM $0.0204
+0.16%
$220,572 $101,873