Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOO Historical Data

WOO Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 6 PM $0.0204
+0.16%
$220,572 $101,873
Apr 26, 5 PM $0.0203
-0.08%
$220,082 $112,004
Apr 26, 4 PM $0.0203
+0.10%
$220,304 $118,645
Apr 26, 3 PM $0.0203
-0.06%
$220,085 $119,839
Apr 26, 2 PM $0.0203
-0.07%
$220,200 $123,325
Apr 26, 1 PM $0.0203
-0.30%
$220,390 $129,828
Apr 26, 12 PM $0.0204
-0.94%
$221,153 $134,404
Apr 26, 11 AM $0.0206
+0.83%
$223,201 $133,208
Apr 26, 10 AM $0.0204
-0.66%
$221,331 $129,899
Apr 26, 9 AM $0.0205
-0.60%
$222,493 $129,942
Apr 26, 8 AM $0.0207
+0.53%
$224,018 $126,038
Apr 26, 7 AM $0.0205
+1.51%
$222,659 $120,581
Apr 26, 6 AM $0.0202
+0.97%
$219,315 $117,655
Apr 26, 5 AM $0.0201
+0.08%
$217,354 $114,967
Apr 26, 4 AM $0.02
+0.47%
$217,178 $121,015
Apr 26, 3 AM $0.0199
+0.09%
$216,041 $121,096
Apr 26, 2 AM $0.0199
+0.08%
$215,939 $119,707
Apr 26, 1 AM $0.0199
+0.88%
$215,736 $121,169
Apr 26, 12 AM $0.0197
-0.72%
$213,808 $122,138
Apr 25, 11 PM $0.0199
-0.11%
$215,304 $122,967
Apr 25, 10 PM $0.0199
-0.38%
$215,448 $122,743
Apr 25, 9 PM $0.02
-0.25%
$216,301 $124,270
Apr 25, 8 PM $0.02
+0.20%
$216,838 $128,305
Apr 25, 7 PM $0.02
-0.10%
$216,220 $133,506
Apr 25, 6 PM $0.02
+1.66%
$216,407 $123,131
Apr 25, 5 PM $0.0197
-0.96%
$212,939 $111,815
Apr 25, 4 PM $0.0198
+0.37%
$215,033 $112,382
Apr 25, 3 PM $0.0198
-0.71%
$214,609 $114,205
Apr 25, 2 PM $0.0199
+0.72%
$215,997 $113,218
Apr 25, 1 PM $0.0198
+1.70%
$214,427 $104,398
Apr 25, 12 PM $0.0195
-0.45%
$210,875 $97,518
Apr 25, 11 AM $0.0196
-0.35%
$211,856 $98,260
Apr 25, 10 AM $0.0196
-1.14%
$212,668 $96,979
Apr 25, 9 AM $0.0198
-0.32%
$215,061 $95,944
Apr 25, 8 AM $0.0199
+0.16%
$215,753 $102,553
Apr 25, 7 AM $0.0199
-0.22%
$215,409 $112,559
Apr 25, 6 AM $0.0199
-0.18%
$215,920 $121,312
Apr 25, 5 AM $0.0199
+0.83%
$215,302 $119,419
Apr 25, 4 AM $0.0197
-0.16%
$213,786 $111,596
Apr 25, 3 AM $0.0197
+0.24%
$213,912 $108,992
Apr 25, 2 AM $0.0197
+0.18%
$213,457 $108,265
Apr 25, 1 AM $0.0197
+1.29%
$213,045 $106,030
Apr 25, 12 AM $0.0194
-0.71%
$209,914 $95,589
Apr 24, 11 PM $0.0195
+0.51%
$211,441 $92,464
Apr 24, 10 PM $0.0193
+0.24%
$209,652 $87,633
Apr 24, 9 PM $0.0193
+0.02%
$209,044 $84,616
Apr 24, 8 PM $0.0193
+1.02%
$208,646 $80,431
Apr 24, 7 PM $0.0191
+0.49%
$206,503 $71,724
Apr 24, 6 PM $0.019
-0.46%
$205,388 $69,897
Apr 24, 5 PM $0.019
-0.49%
$206,301 $68,977