WOO Historical Data

WOO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.0358
-1.28%
$ 409,549 $ 152,590
Nov 10, 1 PM $ 0.0362
-0.73%
$ 414,176 $ 156,076
Nov 10, 12 PM $ 0.0365
-0.77%
$ 417,737 $ 155,162
Nov 10, 11 AM $ 0.0367
+0.07%
$ 420,082 $ 156,785
Nov 10, 10 AM $ 0.0368
-0.51%
$ 421,368 $ 158,077
Nov 10, 9 AM $ 0.0367
+1.45%
$ 420,501 $ 152,293
Nov 10, 8 AM $ 0.0365
-0.29%
$ 417,679 $ 153,168
Nov 10, 7 AM $ 0.0368
+0.17%
$ 421,128 $ 153,614
Nov 10, 6 AM $ 0.0366
-0.63%
$ 419,531 $ 154,294
Nov 10, 5 AM $ 0.0368
+0.28%
$ 420,762 $ 153,081
Nov 10, 4 AM $ 0.0366
-1.09%
$ 419,532 $ 153,954
Nov 10, 3 AM $ 0.037
-0.22%
$ 423,791 $ 156,703
Nov 10, 2 AM $ 0.037
+1.58%
$ 423,444 $ 147,739
Nov 10, 1 AM $ 0.0365
-0.11%
$ 418,246 $ 146,632
Nov 10, 12 AM $ 0.0363
-0.22%
$ 415,496 $ 145,085
Nov 9, 11 PM $ 0.0364
-0.95%
$ 416,664 $ 145,894
Nov 9, 10 PM $ 0.0366
-0.41%
$ 419,275 $ 144,662
Nov 9, 9 PM $ 0.0364
-0.79%
$ 416,384 $ 138,394
Nov 9, 8 PM $ 0.0369
+1.87%
$ 422,886 $ 133,396
Nov 9, 7 PM $ 0.0362
+0.84%
$ 414,927 $ 127,117
Nov 9, 6 PM $ 0.0359
-0.45%
$ 411,459 $ 126,151
Nov 9, 5 PM $ 0.0363
+0.16%
$ 415,941 $ 125,916
Nov 9, 4 PM $ 0.0362
-0.22%
$ 414,183 $ 121,783
Nov 9, 3 PM $ 0.0365
+0.68%
$ 418,280 $ 118,646
Nov 9, 2 PM $ 0.0352
+1.99%
$ 403,207 $ 44,919
Nov 9, 1 PM $ 0.0344
+0.15%
$ 393,976 $ 44,808
Nov 9, 12 PM $ 0.0344
+0.42%
$ 393,629 $ 44,541
Nov 9, 11 AM $ 0.0342
+1.51%
$ 391,650 $ 44,979
Nov 9, 10 AM $ 0.0335
-0.79%
$ 383,469 $ 40,228
Nov 9, 9 AM $ 0.034
-0.04%
$ 389,217 $ 41,881
Nov 9, 8 AM $ 0.034
+0.01%
$ 389,384 $ 41,955
Nov 9, 7 AM $ 0.0338
+0.03%
$ 386,706 $ 42,927
Nov 9, 6 AM $ 0.0337
+0.46%
$ 385,991 $ 46,517
Nov 9, 5 AM $ 0.0336
+0.26%
$ 384,415 $ 50,267
Nov 9, 4 AM $ 0.0336
+1.19%
$ 384,807 $ 51,219
Nov 9, 3 AM $ 0.0333
-1.53%
$ 381,232 $ 63,321
Nov 9, 2 AM $ 0.0338
-2.24%
$ 387,140 $ 65,058
Nov 9, 1 AM $ 0.0345
-0.92%
$ 394,415 $ 65,304
Nov 9, 12 AM $ 0.0346
-0.62%
$ 396,500 $ 74,930
Nov 8, 11 PM $ 0.0349
+0.16%
$ 399,389 $ 77,926
Nov 8, 10 PM $ 0.0348
+0.06%
$ 398,662 $ 78,397
Nov 8, 9 PM $ 0.0348
-0.01%
$ 398,412 $ 80,050
Nov 8, 8 PM $ 0.0346
+0.27%
$ 396,526 $ 79,623
Nov 8, 7 PM $ 0.0344
-0.40%
$ 393,519 $ 79,350
Nov 8, 6 PM $ 0.0345
+0.49%
$ 394,725 $ 81,372
Nov 8, 5 PM $ 0.0343
+0.46%
$ 392,909 $ 84,622
Nov 8, 4 PM $ 0.0342
-0.31%
$ 391,433 $ 97,661
Nov 8, 3 PM $ 0.0342
-0.18%
$ 391,700 $ 97,226
Nov 8, 2 PM $ 0.0341
-1.22%
$ 390,407 $ 96,765
Nov 8, 1 PM $ 0.0346
-1.14%
$ 395,694 $ 96,946