WOO Historical Data

WOO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.0346
-1.14%
$ 395,694 $ 96,946
Nov 8, 12 PM $ 0.035
+0.52%
$ 400,616 $ 99,032
Nov 8, 11 AM $ 0.0352
+0.34%
$ 403,206 $ 101,579
Nov 8, 10 AM $ 0.0351
-0.45%
$ 401,494 $ 100,869
Nov 8, 9 AM $ 0.0355
+0.10%
$ 406,556 $ 101,982
Nov 8, 8 AM $ 0.0353
+0.38%
$ 403,982 $ 101,104
Nov 8, 7 AM $ 0.035
-0.93%
$ 400,354 $ 102,305
Nov 8, 6 AM $ 0.0351
-1.58%
$ 401,449 $ 102,418
Nov 8, 5 AM $ 0.036
-1.37%
$ 411,642 $ 101,398
Nov 8, 4 AM $ 0.0362
-1.12%
$ 414,467 $ 98,563
Nov 8, 3 AM $ 0.037
+0.23%
$ 423,341 $ 88,884
Nov 8, 2 AM $ 0.0365
+1.49%
$ 417,880 $ 82,476
Nov 8, 1 AM $ 0.0358
-0.45%
$ 409,927 $ 76,428
Nov 8, 12 AM $ 0.0361
+0.66%
$ 413,551 $ 77,252
Nov 7, 11 PM $ 0.0359
-0.91%
$ 411,288 $ 68,957
Nov 7, 10 PM $ 0.0363
-0.23%
$ 415,516 $ 65,555
Nov 7, 9 PM $ 0.0364
+0.85%
$ 416,655 $ 66,567
Nov 7, 8 PM $ 0.036
+0.29%
$ 411,644 $ 65,966
Nov 7, 7 PM $ 0.0357
-0.25%
$ 409,182 $ 65,242
Nov 7, 6 PM $ 0.0357
+2.12%
$ 408,738 $ 64,587
Nov 7, 5 PM $ 0.0349
+2.90%
$ 400,050 $ 59,262
Nov 7, 4 PM $ 0.0337
+3.57%
$ 385,625 $ 43,668
Nov 7, 3 PM $ 0.0327
+3.51%
$ 374,032 $ 36,610
Nov 7, 2 PM $ 0.0312
+0.36%
$ 356,904 $ 34,350
Nov 7, 1 PM $ 0.0311
+0.41%
$ 355,634 $ 34,199
Nov 7, 12 PM $ 0.0311
-1.60%
$ 356,166 $ 33,374
Nov 7, 11 AM $ 0.0316
-2.56%
$ 361,339 $ 32,565
Nov 7, 10 AM $ 0.0323
+0.08%
$ 370,079 $ 30,220
Nov 7, 9 AM $ 0.0325
-0.83%
$ 372,589 $ 28,947
Nov 7, 8 AM $ 0.0329
+0.51%
$ 377,150 $ 29,538
Nov 7, 7 AM $ 0.0326
-0.37%
$ 372,889 $ 26,588
Nov 7, 6 AM $ 0.0327
+0.62%
$ 374,801 $ 25,912
Nov 7, 5 AM $ 0.0325
+2.25%
$ 372,594 $ 25,662
Nov 7, 4 AM $ 0.0319
-0.46%
$ 364,897 $ 21,499
Nov 7, 3 AM $ 0.0321
+0.78%
$ 367,609 $ 21,856
Nov 7, 2 AM $ 0.0317
+0.51%
$ 363,065 $ 21,806
Nov 7, 1 AM $ 0.0317
+0.02%
$ 363,231 $ 22,634
Nov 7, 12 AM $ 0.0317
+1.55%
$ 363,170 $ 22,555
Nov 6, 11 PM $ 0.0312
-0.20%
$ 357,118 $ 20,826
Nov 6, 10 PM $ 0.0315
-0.11%
$ 360,123 $ 21,477
Nov 6, 9 PM $ 0.0314
+1.11%
$ 359,513 $ 19,590
Nov 6, 8 PM $ 0.0312
+0.21%
$ 357,463 $ 20,124
Nov 6, 7 PM $ 0.0313
+0.20%
$ 358,669 $ 21,920
Nov 6, 6 PM $ 0.031
-0.10%
$ 354,360 $ 21,606
Nov 6, 5 PM $ 0.0309
+1.55%
$ 353,586 $ 21,525
Nov 6, 4 PM $ 0.0308
-0.31%
$ 352,269 $ 23,431
Nov 6, 3 PM $ 0.0313
-0.34%
$ 358,016 $ 22,971
Nov 6, 2 PM $ 0.0313
-1.33%
$ 358,002 $ 23,416
Nov 6, 1 PM $ 0.0317
+2.11%
$ 362,454 $ 23,437
Nov 6, 12 PM $ 0.0312
-0.79%
$ 357,655 $ 21,857