WOO Historical Data

WOO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.0322
-1.05%
$ 369,203 $ 35,746
Nov 4, 11 AM $ 0.0325
+0.02%
$ 372,250 $ 33,174
Nov 4, 10 AM $ 0.0325
+0.11%
$ 372,526 $ 32,789
Nov 4, 9 AM $ 0.0325
-0.34%
$ 372,130 $ 32,609
Nov 4, 8 AM $ 0.0326
+1.84%
$ 373,333 $ 31,934
Nov 4, 7 AM $ 0.0321
-1.40%
$ 367,739 $ 29,037
Nov 4, 6 AM $ 0.0329
+0.53%
$ 376,769 $ 27,558
Nov 4, 5 AM $ 0.033
-2.49%
$ 377,305 $ 22,332
Nov 4, 4 AM $ 0.0339
+0.14%
$ 388,292 $ 26,508
Nov 4, 3 AM $ 0.0338
+0.68%
$ 386,932 $ 26,385
Nov 4, 2 AM $ 0.0336
-0.57%
$ 384,608 $ 27,424
Nov 4, 1 AM $ 0.0337
+0.16%
$ 374,331 $ 27,321
Nov 4, 12 AM $ 0.0329
+0.04%
$ 365,327 $ 27,386
Nov 3, 11 PM $ 0.0329
+0.01%
$ 364,684 $ 29,598
Nov 3, 10 PM $ 0.0327
-0.70%
$ 362,611 $ 29,711
Nov 3, 9 PM $ 0.0328
-1.01%
$ 363,987 $ 29,600
Nov 3, 8 PM $ 0.0333
-1.01%
$ 369,074 $ 30,422
Nov 3, 7 PM $ 0.0336
-0.28%
$ 372,830 $ 30,658
Nov 3, 6 PM $ 0.0339
-0.13%
$ 375,673 $ 31,586
Nov 3, 5 PM $ 0.0337
+1.18%
$ 373,967 $ 29,796
Nov 3, 4 PM $ 0.0336
-2.60%
$ 373,115 $ 27,339
Nov 3, 3 PM $ 0.0347
-2.71%
$ 385,438 $ 27,449
Nov 3, 2 PM $ 0.0357
+0.00%
$ 395,938 $ 36,671
Nov 3, 1 PM $ 0.0357
-0.78%
$ 395,918 $ 36,417
Nov 3, 12 PM $ 0.036
+0.21%
$ 399,498 $ 36,386
Nov 3, 11 AM $ 0.0359
+0.06%
$ 397,910 $ 38,133
Nov 3, 10 AM $ 0.0359
+0.06%
$ 398,472 $ 40,050
Nov 3, 9 AM $ 0.036
+0.51%
$ 399,066 $ 40,899
Nov 3, 8 AM $ 0.0359
-0.31%
$ 398,060 $ 42,944
Nov 3, 7 AM $ 0.0361
+0.90%
$ 400,778 $ 42,916
Nov 3, 6 AM $ 0.036
-0.35%
$ 399,751 $ 46,566
Nov 3, 5 AM $ 0.0364
+0.85%
$ 404,052 $ 50,578
Nov 3, 4 AM $ 0.0362
-0.78%
$ 401,372 $ 49,842
Nov 3, 3 AM $ 0.0367
-2.21%
$ 406,762 $ 46,718
Nov 3, 2 AM $ 0.0376
-1.62%
$ 416,623 $ 47,974
Nov 3, 1 AM $ 0.0383
-1.39%
$ 424,702 $ 47,827
Nov 3, 12 AM $ 0.039
-0.59%
$ 432,954 $ 47,140
Nov 2, 11 PM $ 0.039
+1.43%
$ 432,402 $ 45,886
Nov 2, 10 PM $ 0.0385
-0.16%
$ 426,899 $ 43,603
Nov 2, 9 PM $ 0.0385
+0.00%
$ 426,731 $ 46,985
Nov 2, 8 PM $ 0.0383
+0.37%
$ 424,550 $ 51,659
Nov 2, 7 PM $ 0.0381
-0.78%
$ 422,972 $ 51,823
Nov 2, 6 PM $ 0.0385
+0.17%
$ 427,004 $ 50,160
Nov 2, 5 PM $ 0.0385
-0.05%
$ 426,657 $ 51,347
Nov 2, 4 PM $ 0.0383
-0.53%
$ 424,946 $ 51,149
Nov 2, 3 PM $ 0.0386
+0.23%
$ 427,996 $ 50,503
Nov 2, 2 PM $ 0.0386
-1.58%
$ 428,664 $ 48,684
Nov 2, 1 PM $ 0.0393
-0.90%
$ 436,055 $ 49,587
Nov 2, 12 PM $ 0.0397
+0.43%
$ 440,799 $ 46,199
Nov 2, 11 AM $ 0.0395
+0.67%
$ 437,776 $ 43,939