Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOO Historical Data

WOO Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 6 PM $0.0187
+1.38%
$202,676 $22,442
Apr 20, 5 PM $0.0184
+0.42%
$199,684 $20,885
Apr 20, 4 PM $0.0184
+0.08%
$198,835 $20,943
Apr 20, 3 PM $0.0183
+0.20%
$198,747 $21,035
Apr 20, 2 PM $0.0184
+0.10%
$198,863 $20,885
Apr 20, 1 PM $0.0184
+0.28%
$199,106 $19,951
Apr 20, 12 PM $0.0183
+0.73%
$198,165 $18,575
Apr 20, 11 AM $0.0182
+0.05%
$196,664 $16,355
Apr 20, 10 AM $0.0182
-0.05%
$196,668 $17,956
Apr 20, 9 AM $0.0181
+0.37%
$196,101 $18,168
Apr 20, 8 AM $0.018
-0.22%
$195,468 $17,952
Apr 20, 7 AM $0.0181
+0.96%
$196,317 $18,001
Apr 20, 6 AM $0.0179
+0.66%
$194,445 $17,805
Apr 20, 5 AM $0.0179
-0.85%
$193,418 $19,022
Apr 20, 4 AM $0.018
+0.10%
$194,927 $19,555
Apr 20, 3 AM $0.018
+0.14%
$194,693 $19,520
Apr 20, 2 AM $0.0179
-0.53%
$194,302 $20,301
Apr 20, 1 AM $0.018
+0.56%
$195,349 $21,064
Apr 20, 12 AM $0.0179
+0.51%
$194,118 $24,163
Apr 19, 11 PM $0.0178
-0.48%
$193,218 $25,044
Apr 19, 10 PM $0.0179
-1.18%
$194,174 $23,995
Apr 19, 9 PM $0.0181
+0.11%
$196,642 $21,424
Apr 19, 8 PM $0.0181
-0.53%
$196,515 $21,276
Apr 19, 7 PM $0.0182
+0.61%
$197,527 $20,811
Apr 19, 6 PM $0.0181
-0.22%
$196,337 $20,148
Apr 19, 5 PM $0.0182
-1.16%
$197,191 $20,100
Apr 19, 4 PM $0.0184
-0.06%
$199,610 $19,004
Apr 19, 3 PM $0.0185
-0.49%
$199,971 $18,667
Apr 19, 2 PM $0.0185
-0.15%
$200,554 $19,489
Apr 19, 1 PM $0.0185
+0.66%
$200,920 $19,523
Apr 19, 12 PM $0.0184
-0.02%
$199,427 $19,390
Apr 19, 11 AM $0.0184
+0.39%
$199,436 $20,741
Apr 19, 10 AM $0.0183
-0.15%
$198,565 $21,045
Apr 19, 9 AM $0.0184
-0.28%
$199,229 $23,694
Apr 19, 8 AM $0.0184
+0.13%
$199,597 $26,786
Apr 19, 7 AM $0.0184
-0.69%
$198,980 $31,294
Apr 19, 6 AM $0.0185
-0.29%
$200,409 $35,163
Apr 19, 5 AM $0.0186
+0.92%
$201,011 $37,585
Apr 19, 4 AM $0.0184
-0.41%
$199,070 $35,915
Apr 19, 3 AM $0.0184
+0.06%
$199,863 $35,818
Apr 19, 2 AM $0.0184
-0.73%
$199,549 $36,641
Apr 19, 1 AM $0.0185
-0.23%
$200,970 $35,625
Apr 19, 12 AM $0.0186
-1.36%
$201,385 $33,631
Apr 18, 11 PM $0.0188
-0.17%
$204,184 $36,966
Apr 18, 10 PM $0.0189
+0.10%
$204,378 $36,941
Apr 18, 9 PM $0.0188
-0.07%
$204,091 $37,421
Apr 18, 8 PM $0.0188
+0.14%
$203,955 $37,869
Apr 18, 7 PM $0.0188
+0.06%
$203,638 $39,386
Apr 18, 6 PM $0.0188
-0.91%
$203,596 $41,582
Apr 18, 5 PM $0.019
-0.05%
$205,462 $42,854