WOO Historical Data

WOO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.0395
+0.67%
$ 437,776 $ 43,939
Nov 2, 10 AM $ 0.0392
-0.50%
$ 434,467 $ 41,659
Nov 2, 9 AM $ 0.0396
-0.35%
$ 439,297 $ 41,871
Nov 2, 8 AM $ 0.0398
+0.01%
$ 441,798 $ 42,090
Nov 2, 7 AM $ 0.0398
+0.09%
$ 441,190 $ 44,585
Nov 2, 6 AM $ 0.0398
+1.30%
$ 441,337 $ 41,521
Nov 2, 5 AM $ 0.0392
+0.27%
$ 434,659 $ 34,340
Nov 2, 4 AM $ 0.039
+0.06%
$ 432,091 $ 35,107
Nov 2, 3 AM $ 0.0389
+0.04%
$ 431,599 $ 35,086
Nov 2, 2 AM $ 0.0389
-0.15%
$ 431,377 $ 35,812
Nov 2, 1 AM $ 0.039
+0.13%
$ 433,057 $ 34,523
Nov 2, 12 AM $ 0.0389
+0.05%
$ 430,993 $ 33,347
Nov 1, 11 PM $ 0.0388
+0.02%
$ 430,808 $ 33,020
Nov 1, 10 PM $ 0.0388
-0.99%
$ 430,357 $ 33,046
Nov 1, 9 PM $ 0.0393
+0.03%
$ 435,448 $ 30,352
Nov 1, 8 PM $ 0.0393
+1.23%
$ 435,475 $ 28,801
Nov 1, 7 PM $ 0.0387
+0.22%
$ 429,602 $ 23,886
Nov 1, 6 PM $ 0.0386
+0.02%
$ 428,112 $ 23,936
Nov 1, 5 PM $ 0.0386
-0.23%
$ 427,997 $ 26,066
Nov 1, 4 PM $ 0.0386
+0.63%
$ 428,159 $ 26,012
Nov 1, 3 PM $ 0.0384
-0.19%
$ 425,776 $ 26,223
Nov 1, 2 PM $ 0.0384
-0.19%
$ 425,697 $ 26,125
Nov 1, 1 PM $ 0.0388
+0.21%
$ 429,992 $ 23,138
Nov 1, 12 PM $ 0.0387
+0.19%
$ 429,167 $ 22,657
Nov 1, 11 AM $ 0.0386
-0.12%
$ 427,700 $ 22,622
Nov 1, 10 AM $ 0.0386
+0.11%
$ 427,964 $ 22,340
Nov 1, 9 AM $ 0.0385
+0.39%
$ 427,389 $ 22,313
Nov 1, 8 AM $ 0.0383
+0.89%
$ 425,387 $ 21,287
Nov 1, 7 AM $ 0.0381
+1.19%
$ 422,137 $ 17,781
Nov 1, 6 AM $ 0.0376
-0.16%
$ 417,412 $ 17,707
Nov 1, 5 AM $ 0.0377
-0.20%
$ 418,228 $ 18,008
Nov 1, 4 AM $ 0.0377
+0.24%
$ 418,495 $ 18,031
Nov 1, 3 AM $ 0.0375
+0.38%
$ 416,231 $ 17,449
Nov 1, 2 AM $ 0.0374
-0.34%
$ 414,354 $ 16,897
Nov 1, 1 AM $ 0.0375
+0.48%
$ 415,749 $ 16,933
Nov 1, 12 AM $ 0.0372
-0.29%
$ 413,179 $ 15,964
Oct 31, 11 PM $ 0.0373
-0.15%
$ 413,742 $ 15,372
Oct 31, 10 PM $ 0.0373
-0.07%
$ 414,115 $ 14,922
Oct 31, 9 PM $ 0.0373
-0.87%
$ 413,924 $ 13,853
Oct 31, 8 PM $ 0.0377
-0.40%
$ 418,095 $ 14,035
Oct 31, 7 PM $ 0.0375
+0.45%
$ 415,586 $ 12,060
Oct 31, 6 PM $ 0.0369
-0.07%
$ 409,665 $ 11,314
Oct 31, 5 PM $ 0.0369
-1.45%
$ 409,147 $ 13,399
Oct 31, 4 PM $ 0.0376
-0.56%
$ 416,564 $ 14,914
Oct 31, 3 PM $ 0.0378
+1.21%
$ 418,901 $ 15,020
Oct 31, 2 PM $ 0.0373
+0.49%
$ 413,889 $ 15,688
Oct 31, 1 PM $ 0.0373
-0.11%
$ 413,560 $ 14,339
Oct 31, 12 PM $ 0.0376
+1.14%
$ 416,982 $ 15,317
Oct 31, 11 AM $ 0.037
-0.38%
$ 410,902 $ 14,730
Oct 31, 10 AM $ 0.0371
-0.07%
$ 411,664 $ 14,783