Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOO Historical Data

WOO Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 4 PM $0.0189
+0.39%
$204,898 $79,858
Apr 16, 3 PM $0.0188
+0.91%
$203,595 $75,571
Apr 16, 2 PM $0.0186
-1.70%
$201,636 $75,678
Apr 16, 1 PM $0.019
-0.50%
$205,372 $73,414
Apr 16, 12 PM $0.019
+1.49%
$206,346 $70,630
Apr 16, 11 AM $0.0188
+0.59%
$203,215 $68,524
Apr 16, 10 AM $0.0187
-0.19%
$202,104 $67,503
Apr 16, 9 AM $0.0187
-0.66%
$202,714 $66,523
Apr 16, 8 AM $0.0188
+1.04%
$204,029 $60,766
Apr 16, 7 AM $0.0186
+1.23%
$201,962 $57,589
Apr 16, 6 AM $0.0184
-0.16%
$199,475 $50,947
Apr 16, 5 AM $0.0185
-0.01%
$200,223 $49,817
Apr 16, 4 AM $0.0185
-0.06%
$200,346 $50,482
Apr 16, 3 AM $0.0185
+0.37%
$200,675 $50,412
Apr 16, 2 AM $0.0185
+1.03%
$199,935 $49,456
Apr 16, 1 AM $0.0183
-0.13%
$197,844 $46,030
Apr 16, 12 AM $0.0183
-0.72%
$198,168 $45,090
Apr 15, 11 PM $0.0184
-0.55%
$199,503 $43,795
Apr 15, 10 PM $0.0185
+1.62%
$200,712 $41,764
Apr 15, 9 PM $0.0182
+0.25%
$197,096 $38,714
Apr 15, 8 PM $0.0182
-0.51%
$196,679 $37,257
Apr 15, 7 PM $0.0183
-0.95%
$197,815 $36,247
Apr 15, 6 PM $0.0184
+0.14%
$199,738 $30,366
Apr 15, 5 PM $0.0184
+0.58%
$199,458 $25,398
Apr 15, 4 PM $0.0183
+1.27%
$198,045 $22,845
Apr 15, 3 PM $0.018
-0.40%
$195,130 $18,255
Apr 15, 2 PM $0.0181
+0.77%
$196,044 $16,112
Apr 15, 1 PM $0.018
-0.04%
$194,534 $15,316
Apr 15, 12 PM $0.0179
+0.81%
$193,823 $12,840
Apr 15, 11 AM $0.0177
+0.47%
$191,707 $11,392
Apr 15, 10 AM $0.0175
+0.24%
$190,137 $9,272
Apr 15, 9 AM $0.0175
-0.02%
$189,745 $9,468
Apr 15, 8 AM $0.0175
+0.36%
$189,918 $10,388
Apr 15, 7 AM $0.0175
-0.15%
$189,074 $10,628
Apr 15, 6 AM $0.0174
+0.45%
$188,677 $9,300
Apr 15, 5 AM $0.0173
-0.51%
$187,968 $9,464
Apr 15, 4 AM $0.0174
+0.23%
$188,858 $9,463
Apr 15, 3 AM $0.0174
-0.30%
$188,422 $9,454
Apr 15, 2 AM $0.0174
-0.83%
$188,899 $10,048
Apr 15, 1 AM $0.0175
+0.10%
$190,075 $11,490
Apr 15, 12 AM $0.0175
+0.26%
$189,664 $12,837
Apr 14, 11 PM $0.0174
+0.30%
$189,044 $17,500
Apr 14, 10 PM $0.0174
-0.14%
$188,623 $20,178
Apr 14, 9 PM $0.0174
+0.18%
$188,882 $20,784
Apr 14, 8 PM $0.0174
+0.05%
$188,289 $20,804
Apr 14, 7 PM $0.0174
-0.50%
$188,363 $20,821
Apr 14, 6 PM $0.0175
-0.22%
$189,923 $20,894
Apr 14, 5 PM $0.0175
-0.64%
$190,129 $20,694
Apr 14, 4 PM $0.0177
-0.19%
$191,536 $20,691
Apr 14, 3 PM $0.0177
-1.25%
$191,482 $20,525