WOO Historical Data

WOO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.037
-0.38%
$ 410,902 $ 14,730
Oct 31, 10 AM $ 0.0371
-0.07%
$ 411,664 $ 14,783
Oct 31, 9 AM $ 0.0371
+0.02%
$ 411,833 $ 14,834
Oct 31, 8 AM $ 0.0371
+0.23%
$ 411,507 $ 14,936
Oct 31, 7 AM $ 0.0371
+0.16%
$ 411,635 $ 15,629
Oct 31, 6 AM $ 0.0371
-0.54%
$ 411,558 $ 15,622
Oct 31, 5 AM $ 0.0374
-0.15%
$ 414,873 $ 16,430
Oct 31, 4 AM $ 0.0374
+1.21%
$ 415,186 $ 19,600
Oct 31, 3 AM $ 0.0369
+0.21%
$ 409,521 $ 19,500
Oct 31, 2 AM $ 0.037
-0.19%
$ 410,771 $ 20,502
Oct 31, 1 AM $ 0.0371
+0.73%
$ 399,967 $ 21,466
Oct 31, 12 AM $ 0.0368
+0.57%
$ 395,890 $ 21,483
Oct 30, 11 PM $ 0.0365
+0.40%
$ 393,155 $ 23,688
Oct 30, 10 PM $ 0.0364
+0.13%
$ 391,492 $ 24,332
Oct 30, 9 PM $ 0.0362
+0.45%
$ 389,722 $ 27,073
Oct 30, 8 PM $ 0.0358
+0.40%
$ 385,900 $ 32,183
Oct 30, 7 PM $ 0.0359
-0.09%
$ 387,100 $ 32,266
Oct 30, 6 PM $ 0.0361
-0.39%
$ 388,317 $ 39,490
Oct 30, 5 PM $ 0.0366
-1.04%
$ 394,539 $ 38,858
Oct 30, 4 PM $ 0.0372
+0.20%
$ 400,222 $ 40,103
Oct 30, 3 PM $ 0.0372
-1.08%
$ 400,950 $ 39,104
Oct 30, 2 PM $ 0.0378
-0.89%
$ 406,955 $ 35,947
Oct 30, 1 PM $ 0.0384
-0.19%
$ 413,345 $ 36,970
Oct 30, 12 PM $ 0.0388
-1.79%
$ 417,586 $ 37,336
Oct 30, 11 AM $ 0.0395
-0.07%
$ 424,823 $ 36,533
Oct 30, 10 AM $ 0.0395
+0.01%
$ 425,793 $ 39,770
Oct 30, 9 AM $ 0.0396
-0.65%
$ 426,368 $ 39,920
Oct 30, 9 AM $ 0.0396
-0.65%
$ 426,368 $ 39,920
Oct 30, 8 AM $ 0.0398
-0.60%
$ 428,897 $ 41,198
Oct 30, 8 AM $ 0.0398
-0.60%
$ 428,897 $ 41,198
Oct 30, 7 AM $ 0.04
+0.56%
$ 431,272 $ 42,060
Oct 30, 7 AM $ 0.04
+0.56%
$ 431,272 $ 42,060
Oct 30, 6 AM $ 0.0397
-0.14%
$ 427,383 $ 41,339
Oct 30, 6 AM $ 0.0397
-0.14%
$ 427,383 $ 41,339
Oct 30, 5 AM $ 0.0393
-0.45%
$ 423,432 $ 39,598
Oct 30, 5 AM $ 0.0393
-0.45%
$ 423,432 $ 39,598
Oct 30, 4 AM $ 0.0391
-3.63%
$ 420,914 $ 36,343
Oct 30, 4 AM $ 0.0391
-3.63%
$ 420,914 $ 36,343
Oct 30, 3 AM $ 0.0407
-0.22%
$ 437,789 $ 35,860
Oct 30, 3 AM $ 0.0407
-0.22%
$ 437,789 $ 35,860
Oct 30, 2 AM $ 0.0407
+0.18%
$ 438,777 $ 35,812
Oct 30, 2 AM $ 0.0407
+0.18%
$ 438,777 $ 35,812
Oct 30, 1 AM $ 0.0405
-0.22%
$ 429,548 $ 34,465
Oct 30, 1 AM $ 0.0405
-0.22%
$ 429,548 $ 34,465
Oct 30, 12 AM $ 0.0407
+0.47%
$ 431,555 $ 33,219
Oct 30, 12 AM $ 0.0407
+0.47%
$ 431,555 $ 33,219
Oct 29, 11 PM $ 0.041
-0.99%
$ 434,730 $ 31,133
Oct 29, 11 PM $ 0.041
-0.99%
$ 434,730 $ 31,133
Oct 29, 10 PM $ 0.0415
-0.35%
$ 439,305 $ 31,725
Oct 29, 10 PM $ 0.0415
-0.35%
$ 439,305 $ 31,725