WOO Historical Data

WOO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0415
-0.35%
$ 439,305 $ 31,725
Oct 29, 9 PM $ 0.0418
+0.07%
$ 442,745 $ 31,865
Oct 29, 9 PM $ 0.0418
+0.07%
$ 442,745 $ 31,865
Oct 29, 8 PM $ 0.0417
+1.08%
$ 442,325 $ 28,527
Oct 29, 8 PM $ 0.0417
+1.08%
$ 442,325 $ 28,527
Oct 29, 7 PM $ 0.0414
+2.33%
$ 438,529 $ 25,206
Oct 29, 7 PM $ 0.0414
+2.33%
$ 438,529 $ 25,206
Oct 29, 6 PM $ 0.0415
+1.00%
$ 439,351 $ 14,709
Oct 29, 6 PM $ 0.0415
+1.00%
$ 439,351 $ 14,709
Oct 29, 5 PM $ 0.0405
+0.02%
$ 428,748 $ 11,443
Oct 29, 5 PM $ 0.0405
+0.02%
$ 428,748 $ 11,443
Oct 29, 4 PM $ 0.0405
+0.51%
$ 429,161 $ 10,340
Oct 29, 4 PM $ 0.0405
+0.51%
$ 429,161 $ 10,340
Oct 29, 3 PM $ 0.0406
-0.94%
$ 430,609 $ 10,506
Oct 29, 3 PM $ 0.0406
-0.94%
$ 430,609 $ 10,506
Oct 29, 2 PM $ 0.0408
-0.36%
$ 432,587 $ 8,645
Oct 29, 2 PM $ 0.0408
-0.36%
$ 432,587 $ 8,645
Oct 29, 1 PM $ 0.0413
+0.44%
$ 437,323 $ 8,736
Oct 29, 1 PM $ 0.0413
+0.44%
$ 437,323 $ 8,736
Oct 29, 12 PM $ 0.041
-0.09%
$ 434,890 $ 8,291
Oct 29, 12 PM $ 0.041
-0.09%
$ 434,890 $ 8,291
Oct 29, 11 AM $ 0.0412
+0.12%
$ 436,062 $ 7,547
Oct 29, 11 AM $ 0.0412
+0.12%
$ 436,062 $ 7,547
Oct 29, 10 AM $ 0.041
+0.97%
$ 434,402 $ 4,219
Oct 29, 10 AM $ 0.041
+0.97%
$ 434,402 $ 4,219
Oct 29, 9 AM $ 0.0406
-0.23%
$ 430,218 $ 4,198
Oct 29, 9 AM $ 0.0406
-0.23%
$ 430,218 $ 4,198
Oct 29, 8 AM $ 0.0407
-0.58%
$ 431,196 $ 4,497
Oct 29, 8 AM $ 0.0407
-0.58%
$ 431,196 $ 4,497
Oct 29, 7 AM $ 0.041
+0.58%
$ 434,926 $ 4,412
Oct 29, 7 AM $ 0.041
+0.58%
$ 434,926 $ 4,412
Oct 29, 6 AM $ 0.0408
-0.10%
$ 432,593 $ 5,347
Oct 29, 6 AM $ 0.0408
-0.10%
$ 432,593 $ 5,347
Oct 29, 5 AM $ 0.0408
+0.15%
$ 432,279 $ 5,341
Oct 29, 5 AM $ 0.0408
+0.15%
$ 432,279 $ 5,341
Oct 29, 4 AM $ 0.0407
+0.40%
$ 431,596 $ 5,323
Oct 29, 4 AM $ 0.0407
+0.40%
$ 431,596 $ 5,323
Oct 29, 3 AM $ 0.0405
-0.04%
$ 429,383 $ 5,307
Oct 29, 3 AM $ 0.0405
-0.04%
$ 429,383 $ 5,307
Oct 29, 2 AM $ 0.0405
+0.04%
$ 429,154 $ 5,293
Oct 29, 1 AM $ 0.0403
-0.01%
$ 427,423 $ 5,284
Oct 29, 12 AM $ 0.0404
+0.06%
$ 428,582 $ 5,296
Oct 28, 11 PM $ 0.0404
-0.34%
$ 427,972 $ 5,297
Oct 28, 10 PM $ 0.0405
+0.21%
$ 429,420 $ 5,290
Oct 28, 9 PM $ 0.0402
-0.77%
$ 426,108 $ 5,341
Oct 28, 8 PM $ 0.0405
-2.06%
$ 429,021 $ 4,003
Oct 28, 7 PM $ 0.0414
-1.16%
$ 438,578 $ 4,089
Oct 28, 6 PM $ 0.0421
-0.16%
$ 446,401 $ 4,122
Oct 28, 5 PM $ 0.0422
+0.33%
$ 447,099 $ 4,115
Oct 28, 4 PM $ 0.042
+0.63%
$ 445,216 $ 5,725