Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOO Historical Data

WOO Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2 PM $0.017
+0.01%
$184,444 $7,517
Apr 12, 1 PM $0.017
-0.29%
$184,616 $7,550
Apr 12, 12 PM $0.0171
+0.02%
$184,917 $6,558
Apr 12, 11 AM $0.0171
-0.35%
$184,868 $6,548
Apr 12, 10 AM $0.0171
+0.02%
$185,706 $6,568
Apr 12, 9 AM $0.0171
-0.09%
$185,771 $6,567
Apr 12, 8 AM $0.0172
-0.03%
$186,028 $6,571
Apr 12, 7 AM $0.0172
-0.25%
$185,987 $5,946
Apr 12, 6 AM $0.0172
-0.02%
$186,551 $6,195
Apr 12, 5 AM $0.0172
+0.13%
$186,481 $6,186
Apr 12, 4 AM $0.0172
-0.17%
$186,201 $6,187
Apr 12, 3 AM $0.0173
-0.16%
$186,982 $6,242
Apr 12, 2 AM $0.0173
+0.07%
$187,338 $6,724
Apr 12, 1 AM $0.0173
-2.93%
$187,263 $6,707
Apr 12, 12 AM $0.0178
-0.02%
$192,971 $7,079
Apr 11, 11 PM $0.0178
-0.60%
$193,349 $7,102
Apr 11, 10 PM $0.018
+0.04%
$194,627 $6,795
Apr 11, 9 PM $0.018
+0.05%
$194,538 $6,807
Apr 11, 8 PM $0.0179
-0.94%
$194,237 $6,825
Apr 11, 7 PM $0.0181
+0.78%
$196,210 $6,528
Apr 11, 6 PM $0.0179
+1.09%
$194,191 $5,412
Apr 11, 5 PM $0.0177
-0.06%
$192,181 $5,595
Apr 11, 4 PM $0.0177
+0.01%
$191,694 $5,519
Apr 11, 3 PM $0.0177
+0.31%
$191,703 $5,627
Apr 11, 2 PM $0.0176
+0.00%
$190,975 $7,050
Apr 11, 1 PM $0.0176
-0.34%
$190,862 $7,048
Apr 11, 12 PM $0.0177
+0.06%
$191,463 $8,945
Apr 11, 11 AM $0.0176
+0.16%
$191,010 $9,710
Apr 11, 10 AM $0.0176
-0.08%
$190,768 $10,857
Apr 11, 9 AM $0.0176
+0.23%
$190,939 $12,458
Apr 11, 8 AM $0.0176
+0.11%
$190,485 $13,870
Apr 11, 7 AM $0.0176
+0.03%
$190,575 $14,101
Apr 11, 6 AM $0.0176
-0.26%
$190,405 $14,097
Apr 11, 5 AM $0.0176
-0.40%
$191,004 $13,979
Apr 11, 4 AM $0.0177
-0.07%
$191,747 $14,006
Apr 11, 3 AM $0.0177
+0.03%
$191,968 $16,796
Apr 11, 2 AM $0.0177
-0.07%
$192,001 $18,084
Apr 11, 1 AM $0.0177
-0.28%
$191,955 $19,594
Apr 11, 12 AM $0.0178
-0.18%
$192,477 $20,950
Apr 10, 11 PM $0.0178
+0.00%
$192,699 $21,607
Apr 10, 10 PM $0.0178
-0.26%
$192,869 $22,110
Apr 10, 9 PM $0.0178
-0.08%
$193,033 $22,290
Apr 10, 8 PM $0.0178
-0.03%
$193,123 $22,327
Apr 10, 7 PM $0.0178
-0.04%
$192,918 $22,300
Apr 10, 6 PM $0.0178
-0.02%
$192,991 $22,289
Apr 10, 5 PM $0.0178
-0.36%
$192,815 $21,936
Apr 10, 4 PM $0.0179
+0.21%
$193,433 $21,464
Apr 10, 3 PM $0.0178
-0.15%
$193,345 $23,198
Apr 10, 2 PM $0.0179
+1.24%
$193,752 $22,834
Apr 10, 1 PM $0.0176
-0.33%
$190,864 $22,061