WOO Historical Data

WOO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.0422
+0.33%
$ 447,099 $ 4,115
Oct 28, 4 PM $ 0.042
+0.63%
$ 445,216 $ 5,725
Oct 28, 3 PM $ 0.0419
+0.31%
$ 443,742 $ 5,761
Oct 28, 2 PM $ 0.0423
-0.16%
$ 448,462 $ 5,812
Oct 28, 1 PM $ 0.0422
+0.50%
$ 447,361 $ 5,770
Oct 28, 12 PM $ 0.0419
-0.26%
$ 443,530 $ 5,737
Oct 28, 11 AM $ 0.042
+0.16%
$ 445,217 $ 5,748
Oct 28, 10 AM $ 0.042
-0.11%
$ 444,649 $ 5,741
Oct 28, 9 AM $ 0.0419
-0.64%
$ 443,795 $ 7,803
Oct 28, 8 AM $ 0.0421
+0.06%
$ 446,068 $ 7,511
Oct 28, 7 AM $ 0.0421
+0.49%
$ 445,633 $ 7,546
Oct 28, 6 AM $ 0.0417
+0.22%
$ 441,695 $ 5,859
Oct 28, 5 AM $ 0.0416
-0.51%
$ 440,721 $ 7,620
Oct 28, 4 AM $ 0.0418
+0.20%
$ 442,747 $ 7,629
Oct 28, 3 AM $ 0.0417
-0.43%
$ 442,225 $ 7,606
Oct 28, 2 AM $ 0.042
-0.53%
$ 444,670 $ 7,680
Oct 28, 1 AM $ 0.0421
+0.26%
$ 445,615 $ 7,688
Oct 28, 12 AM $ 0.042
-0.11%
$ 445,183 $ 7,673
Oct 27, 11 PM $ 0.042
-0.27%
$ 444,582 $ 7,654
Oct 27, 10 PM $ 0.0421
+0.06%
$ 446,404 $ 7,693
Oct 27, 9 PM $ 0.042
-0.60%
$ 444,610 $ 7,894
Oct 27, 8 PM $ 0.0423
-1.25%
$ 448,383 $ 8,169
Oct 27, 7 PM $ 0.0429
-0.36%
$ 454,383 $ 8,839
Oct 27, 6 PM $ 0.043
-0.14%
$ 455,261 $ 8,873
Oct 27, 5 PM $ 0.0429
-0.05%
$ 454,349 $ 8,860
Oct 27, 4 PM $ 0.0428
+0.16%
$ 453,500 $ 7,735
Oct 27, 3 PM $ 0.0427
+0.44%
$ 452,981 $ 7,682
Oct 27, 2 PM $ 0.0425
-0.10%
$ 450,540 $ 8,091
Oct 27, 1 PM $ 0.0426
+0.21%
$ 451,789 $ 8,129
Oct 27, 12 PM $ 0.0426
-0.22%
$ 451,029 $ 9,393
Oct 27, 11 AM $ 0.0426
-0.46%
$ 450,909 $ 9,587
Oct 27, 10 AM $ 0.0428
+0.19%
$ 453,405 $ 9,748
Oct 27, 9 AM $ 0.0427
-1.00%
$ 452,556 $ 9,752
Oct 27, 8 AM $ 0.0431
-0.93%
$ 456,526 $ 7,778
Oct 27, 7 AM $ 0.0436
-0.32%
$ 461,647 $ 9,590
Oct 27, 6 AM $ 0.0441
+0.16%
$ 467,358 $ 7,542
Oct 27, 5 AM $ 0.0443
+1.00%
$ 469,328 $ 5,931
Oct 27, 4 AM $ 0.0437
-0.14%
$ 463,170 $ 5,864
Oct 27, 3 AM $ 0.0438
+0.02%
$ 464,210 $ 8,340
Oct 27, 2 AM $ 0.0436
+0.12%
$ 462,425 $ 8,312
Oct 27, 1 AM $ 0.0436
+0.26%
$ 461,677 $ 8,614
Oct 27, 12 AM $ 0.0434
+0.07%
$ 460,118 $ 9,352
Oct 26, 11 PM $ 0.0434
+0.19%
$ 459,526 $ 9,859
Oct 26, 10 PM $ 0.0431
+1.45%
$ 456,638 $ 10,625
Oct 26, 9 PM $ 0.0423
-0.14%
$ 448,741 $ 11,417
Oct 26, 8 PM $ 0.0424
-0.15%
$ 448,849 $ 11,409
Oct 26, 7 PM $ 0.0425
-0.31%
$ 449,862 $ 11,205
Oct 26, 6 PM $ 0.0425
+0.12%
$ 450,716 $ 11,102
Oct 26, 5 PM $ 0.0425
+0.08%
$ 450,137 $ 11,059
Oct 26, 4 PM $ 0.0424
-0.33%
$ 449,028 $ 11,039