WOO Historical Data

WOO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.0424
-0.33%
$ 449,028 $ 11,039
Oct 26, 3 PM $ 0.0425
+0.06%
$ 450,208 $ 11,983
Oct 26, 2 PM $ 0.0425
-0.36%
$ 450,670 $ 12,027
Oct 26, 1 PM $ 0.0426
+0.27%
$ 451,071 $ 11,989
Oct 26, 12 PM $ 0.0424
+0.06%
$ 449,351 $ 11,549
Oct 26, 11 AM $ 0.0421
+0.64%
$ 445,916 $ 10,443
Oct 26, 10 AM $ 0.0418
-0.19%
$ 442,671 $ 10,981
Oct 26, 9 AM $ 0.0419
+0.97%
$ 444,353 $ 11,461
Oct 26, 8 AM $ 0.0415
+0.11%
$ 440,087 $ 11,445
Oct 26, 7 AM $ 0.0412
+0.13%
$ 436,524 $ 10,294
Oct 26, 6 AM $ 0.0411
+0.09%
$ 435,983 $ 10,174
Oct 26, 5 AM $ 0.0411
+0.12%
$ 435,171 $ 9,992
Oct 26, 4 AM $ 0.041
+0.23%
$ 434,604 $ 10,478
Oct 26, 3 AM $ 0.0412
-0.18%
$ 436,792 $ 10,532
Oct 26, 2 AM $ 0.0414
-0.42%
$ 438,251 $ 8,254
Oct 26, 1 AM $ 0.0416
+0.05%
$ 440,313 $ 7,971
Oct 26, 12 AM $ 0.0415
+0.07%
$ 439,915 $ 7,235
Oct 25, 11 PM $ 0.0415
-0.20%
$ 439,795 $ 6,746
Oct 25, 10 PM $ 0.0416
-0.10%
$ 440,375 $ 6,379
Oct 25, 9 PM $ 0.0416
-0.18%
$ 441,349 $ 6,394
Oct 25, 8 PM $ 0.0417
+0.19%
$ 441,724 $ 6,913
Oct 25, 7 PM $ 0.0416
-0.08%
$ 441,094 $ 6,481
Oct 25, 6 PM $ 0.0416
+0.49%
$ 440,772 $ 6,052
Oct 25, 5 PM $ 0.0414
+0.12%
$ 438,802 $ 6,529
Oct 25, 4 PM $ 0.0414
+0.05%
$ 438,342 $ 6,603
Oct 25, 3 PM $ 0.0413
+0.18%
$ 438,127 $ 6,593
Oct 25, 2 PM $ 0.0412
-0.01%
$ 436,879 $ 5,575
Oct 25, 1 PM $ 0.0412
-0.31%
$ 436,988 $ 5,816
Oct 25, 12 PM $ 0.0414
+0.58%
$ 438,235 $ 6,979
Oct 25, 11 AM $ 0.0411
-0.24%
$ 435,890 $ 8,455
Oct 25, 10 AM $ 0.0412
-0.68%
$ 436,925 $ 8,462
Oct 25, 9 AM $ 0.0415
+0.10%
$ 439,979 $ 7,937
Oct 25, 8 AM $ 0.0415
+0.27%
$ 439,419 $ 8,866
Oct 25, 7 AM $ 0.0415
+0.29%
$ 440,229 $ 9,056
Oct 25, 6 AM $ 0.0414
-0.26%
$ 438,752 $ 10,772
Oct 25, 5 AM $ 0.0415
-0.09%
$ 439,421 $ 10,665
Oct 25, 4 AM $ 0.0415
+0.00%
$ 439,818 $ 10,684
Oct 25, 3 AM $ 0.0416
-0.36%
$ 440,539 $ 10,851
Oct 25, 2 AM $ 0.0417
+0.10%
$ 441,987 $ 10,939
Oct 25, 1 AM $ 0.0418
+0.25%
$ 442,460 $ 11,331
Oct 25, 12 AM $ 0.0416
-0.32%
$ 440,638 $ 12,287
Oct 24, 11 PM $ 0.0417
-0.10%
$ 442,041 $ 12,301
Oct 24, 10 PM $ 0.0418
+0.11%
$ 442,652 $ 13,289
Oct 24, 9 PM $ 0.0417
+0.25%
$ 441,966 $ 13,469
Oct 24, 8 PM $ 0.0415
+0.41%
$ 439,922 $ 12,981
Oct 24, 7 PM $ 0.0414
+1.04%
$ 438,807 $ 12,619
Oct 24, 6 PM $ 0.041
+0.41%
$ 434,326 $ 12,444
Oct 24, 5 PM $ 0.0409
+1.03%
$ 433,037 $ 12,337
Oct 24, 4 PM $ 0.0406
-0.35%
$ 429,922 $ 12,622
Oct 24, 3 PM $ 0.0409
+0.11%
$ 433,723 $ 13,350