Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOO Historical Data

WOO Page 89
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 1 PM $0.0176
-0.33%
$190,864 $22,061
Apr 10, 12 PM $0.0177
-0.09%
$191,285 $25,035
Apr 10, 11 AM $0.0177
+0.65%
$191,343 $24,788
Apr 10, 10 AM $0.0175
-0.18%
$190,114 $22,649
Apr 10, 9 AM $0.0176
+0.17%
$190,477 $23,649
Apr 10, 8 AM $0.0175
-0.60%
$190,154 $23,221
Apr 10, 7 AM $0.0177
-0.35%
$191,342 $22,622
Apr 10, 6 AM $0.0177
-0.46%
$192,305 $23,945
Apr 10, 5 AM $0.0178
+0.48%
$193,208 $24,126
Apr 10, 4 AM $0.0177
+0.06%
$192,206 $24,078
Apr 10, 3 AM $0.0177
-0.69%
$192,137 $24,716
Apr 10, 2 AM $0.0179
+0.63%
$193,580 $24,540
Apr 10, 1 AM $0.0177
+0.95%
$192,310 $22,288
Apr 10, 12 AM $0.0176
-0.26%
$190,409 $23,992
Apr 9, 11 PM $0.0176
-0.83%
$190,821 $24,658
Apr 9, 10 PM $0.0178
-0.19%
$192,413 $24,256
Apr 9, 9 PM $0.0178
-0.32%
$192,334 $24,130
Apr 9, 8 PM $0.0178
+0.03%
$193,197 $24,566
Apr 9, 7 PM $0.0178
+0.69%
$193,134 $29,205
Apr 9, 6 PM $0.0178
-0.29%
$192,720 $30,355
Apr 9, 5 PM $0.0178
+0.73%
$192,943 $32,598
Apr 9, 4 PM $0.0178
-0.04%
$193,111 $41,852
Apr 9, 3 PM $0.0178
+1.32%
$192,923 $46,837
Apr 9, 2 PM $0.0175
-0.04%
$189,772 $50,143
Apr 9, 1 PM $0.0176
-0.46%
$190,188 $52,927
Apr 9, 12 PM $0.0176
-1.04%
$191,182 $62,902
Apr 9, 11 AM $0.0178
-0.29%
$193,115 $72,777
Apr 9, 10 AM $0.0179
+0.20%
$193,763 $74,885
Apr 9, 9 AM $0.0178
+0.21%
$192,925 $81,005
Apr 9, 8 AM $0.0178
+0.69%
$192,566 $85,134
Apr 9, 7 AM $0.0176
+0.33%
$191,124 $91,890
Apr 9, 6 AM $0.0176
-0.29%
$190,782 $117,133
Apr 9, 5 AM $0.0177
+0.24%
$191,436 $120,107
Apr 9, 4 AM $0.0176
-0.06%
$191,026 $122,129
Apr 9, 3 AM $0.0176
+0.34%
$191,106 $122,205
Apr 9, 2 AM $0.0176
+0.63%
$190,421 $120,697
Apr 9, 1 AM $0.0175
-0.87%
$189,176 $119,179
Apr 9, 12 AM $0.0176
-1.02%
$190,914 $120,065
Apr 8, 11 PM $0.0178
-0.46%
$192,915 $122,566
Apr 8, 10 PM $0.0179
-0.82%
$193,794 $129,162
Apr 8, 9 PM $0.018
+0.30%
$195,501 $131,260
Apr 8, 8 PM $0.018
+0.19%
$195,040 $131,565
Apr 8, 7 PM $0.018
-0.47%
$194,521 $133,470
Apr 8, 6 PM $0.018
-1.44%
$195,531 $132,024
Apr 8, 5 PM $0.0183
+0.23%
$198,297 $131,617
Apr 8, 4 PM $0.0182
+0.44%
$197,629 $125,732
Apr 8, 3 PM $0.0182
+2.21%
$196,676 $112,825
Apr 8, 2 PM $0.0178
-1.51%
$192,849 $107,503
Apr 8, 1 PM $0.0181
-1.52%
$196,105 $108,621
Apr 8, 12 PM $0.0184
-1.73%
$199,162 $97,547