WOO Historical Data

WOO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0744
+1.87%
$ 672,954 $ 7,127
Jul 9, 2025 $ 0.0733
+5.86%
$ 661,893 $ 9,804
Jul 8, 2025 $ 0.0692
+3.05%
$ 625,203 $ 6,518
Jul 7, 2025 $ 0.0672
-0.73%
$ 606,899 $ 5,803
Jul 6, 2025 $ 0.0676
+3.67%
$ 610,697 $ 7,265
Jul 5, 2025 $ 0.0653
-0.21%
$ 589,508 $ 4,143
Jul 4, 2025 $ 0.0654
-6.59%
$ 590,980 $ 8,064
Jul 3, 2025 $ 0.07
-1.03%
$ 631,812 $ 8,665
Jul 2, 2025 $ 0.071
+11.08%
$ 641,203 $ 33,944
Jul 1, 2025 $ 0.0651
-4.20%
$ 577,862 $ 9,597
Jun 30, 2025 $ 0.068
-0.82%
$ 614,478 $ 10,885
Jun 29, 2025 $ 0.0685
+3.76%
$ 619,119 $ 15,560
Jun 28, 2025 $ 0.0661
+4.93%
$ 596,761 $ 9,030
Jun 27, 2025 $ 0.0629
+1.82%
$ 567,871 $ 6,700
Jun 26, 2025 $ 0.0618
-2.07%
$ 557,828 $ 8,595
Jun 25, 2025 $ 0.0631
-3.63%
$ 570,035 $ 6,353
Jun 24, 2025 $ 0.0655
+2.07%
$ 591,285 $ 9,520
Jun 23, 2025 $ 0.0641
+12.24%
$ 578,684 $ 8,838
Jun 22, 2025 $ 0.057
-3.48%
$ 515,045 $ 19,681
Jun 21, 2025 $ 0.0582
-1.09%
$ -- $ 6,822
Download