Coinranking
WOO Historical Data
WOO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 2025 | $0.0675 | +2.52% | ||
| Sep 1, 2025 | $0.0657 | -3.88% | ||
| Aug 31, 2025 | $0.0694 | +0.81% | ||
| Aug 30, 2025 | $0.0687 | +0.63% | ||
| Aug 29, 2025 | $0.0683 | -5.16% | ||
| Aug 28, 2025 | $0.0719 | +1.90% | ||
| Aug 27, 2025 | $0.0707 | -0.61% | ||
| Aug 26, 2025 | $0.071 | +4.91% | ||
| Aug 25, 2025 | $0.0679 | -9.97% | ||
| Aug 24, 2025 | $0.0749 | -4.40% | ||
| Aug 23, 2025 | $0.078 | -1.98% | ||
| Aug 22, 2025 | $0.0792 | +9.92% | ||
| Aug 21, 2025 | $0.0724 | -4.31% | ||
| Aug 20, 2025 | $0.0762 | +6.47% | ||
| Aug 19, 2025 | $0.0724 | -3.92% | ||
| Aug 18, 2025 | $0.0756 | -5.68% | ||
| Aug 17, 2025 | $0.0802 | +0.50% | ||
| Aug 16, 2025 | $0.0797 | +6.81% | ||
| Aug 15, 2025 | $0.0747 | -3.59% | ||
| Aug 14, 2025 | $0.0768 | -10.89% | ||
| Aug 13, 2025 | $0.0864 | +6.36% | ||
| Aug 12, 2025 | $0.0816 | +6.68% | ||
| Aug 11, 2025 | $0.0765 | -6.22% | ||
| Aug 10, 2025 | $0.0815 | -0.55% | ||
| Aug 9, 2025 | $0.0817 | +3.73% | ||
| Aug 8, 2025 | $0.0787 | +3.94% | ||
| Aug 7, 2025 | $0.0754 | +4.80% | ||
| Aug 6, 2025 | $0.072 | +1.97% | ||
| Aug 5, 2025 | $0.0708 | -5.43% | ||
| Aug 4, 2025 | $0.0747 | +8.80% | ||
| Aug 3, 2025 | $0.0687 | +4.22% | ||
| Aug 2, 2025 | $0.066 | -3.34% | ||
| Aug 1, 2025 | $0.0668 | -3.82% | ||
| Jul 31, 2025 | $0.0693 | -3.04% | ||
| Jul 30, 2025 | $0.0715 | -0.96% | ||
| Jul 29, 2025 | $0.0722 | -1.67% | ||
| Jul 28, 2025 | $0.0738 | -7.47% | ||
| Jul 27, 2025 | $0.0795 | +1.37% | ||
| Jul 26, 2025 | $0.0787 | -0.55% | ||
| Jul 25, 2025 | $0.0791 | +0.34% | ||
| Jul 24, 2025 | $0.0792 | -5.18% | ||
| Jul 23, 2025 | $0.0835 | -9.65% | ||
| Jul 22, 2025 | $0.0923 | -0.52% | ||
| Jul 21, 2025 | $0.0929 | +0.77% | ||
| Jul 20, 2025 | $0.0918 | +3.52% | ||
| Jul 19, 2025 | $0.0884 | +2.28% | ||
| Jul 18, 2025 | $0.0863 | -2.01% | ||
| Jul 17, 2025 | $0.0886 | +1.53% | ||
| Jul 16, 2025 | $0.087 | +3.73% | ||
| Jul 15, 2025 | $0.0836 | +1.11% | ||