Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOO Historical Data

WOO Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 7 PM $0.0115
+0.35%
$184,640 $51,365
Sep 20, 6 PM $0.0115
-0.03%
$183,974 $53,871
Sep 20, 5 PM $0.0115
-0.45%
$184,035 $53,855
Sep 20, 4 PM $0.0116
+1.08%
$184,914 $55,661
Sep 20, 3 PM $0.0114
+0.94%
$182,952 $57,215
Sep 20, 2 PM $0.0113
+0.21%
$181,247 $59,464
Sep 20, 1 PM $0.0113
-0.03%
$180,862 $59,932
Sep 20, 12 PM $0.0113
+0.01%
$180,917 $60,047
Sep 20, 11 AM $0.0113
+0.26%
$180,906 $60,705
Sep 20, 10 AM $0.0113
-0.89%
$180,451 $57,983
Sep 20, 9 AM $0.0114
+0.25%
$182,113 $56,758
Sep 20, 8 AM $0.0114
-0.39%
$181,206 $57,569
Sep 20, 7 AM $0.0114
-0.44%
$181,911 $54,736
Sep 20, 6 AM $0.0114
-0.08%
$182,714 $54,058
Sep 20, 5 AM $0.0115
-0.07%
$182,867 $59,328
Sep 20, 4 AM $0.0115
-0.17%
$182,987 $62,735
Sep 20, 3 AM $0.0115
+0.58%
$183,296 $66,227
Sep 20, 2 AM $0.0114
-1.17%
$182,216 $64,738
Sep 20, 1 AM $0.0115
-0.54%
$184,344 $64,133
Sep 20, 12 AM $0.0116
+0.49%
$185,340 $64,579
Sep 19, 11 PM $0.0116
+0.09%
$184,445 $60,742
Sep 19, 10 PM $0.0115
+0.19%
$184,271 $72,250
Sep 19, 9 PM $0.0115
-0.31%
$183,924 $80,098
Sep 19, 8 PM $0.0116
-0.04%
$184,491 $82,530
Sep 19, 7 PM $0.0116
+0.06%
$184,567 $85,152
Sep 19, 6 PM $0.0116
-0.33%
$184,409 $90,332
Sep 19, 5 PM $0.0116
-0.44%
$185,032 $97,182
Sep 19, 4 PM $0.0116
+0.29%
$185,882 $98,356
Sep 19, 3 PM $0.0116
+0.15%
$185,359 $95,809
Sep 19, 2 PM $0.0116
-0.11%
$185,084 $92,526
Sep 19, 1 PM $0.0116
-0.17%
$185,277 $96,343
Sep 19, 12 PM $0.0116
+0.13%
$185,616 $100,935
Sep 19, 11 AM $0.0116
+0.04%
$185,375 $100,713
Sep 19, 10 AM $0.0116
-0.14%
$185,350 $100,200
Sep 19, 9 AM $0.0116
-0.29%
$185,611 $99,914
Sep 19, 8 AM $0.0117
+0.47%
$186,164 $98,448
Sep 19, 7 AM $0.0116
-0.02%
$185,318 $96,808
Sep 19, 6 AM $0.0116
+0.07%
$185,368 $93,879
Sep 19, 5 AM $0.0116
-0.12%
$185,271 $87,621
Sep 19, 4 AM $0.0116
-0.44%
$185,604 $82,494
Sep 19, 3 AM $0.0117
+0.48%
$186,265 $77,036
Sep 19, 2 AM $0.0116
+0.77%
$185,295 $72,414
Sep 19, 1 AM $0.0115
-0.56%
$183,940 $67,601
Sep 19, 12 AM $0.0116
+0.55%
$184,956 $67,689
Sep 18, 11 PM $0.0115
-0.51%
$183,913 $72,509
Sep 18, 10 PM $0.0116
+1.36%
$184,806 $64,878
Sep 18, 9 PM $0.0114
-0.06%
$182,324 $54,424
Sep 18, 8 PM $0.0114
+0.40%
$182,434 $49,748
Sep 18, 7 PM $0.0114
+0.95%
$181,922 $47,098
Sep 18, 6 PM $0.0113
-1.20%
$180,157 $40,696