WOO Historical Data

WOO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.0118
+0.28%
$ 159,344 $ 25,889
Jul 29, 1 AM $ 0.0118
-2.75%
$ 158,897 $ 24,840
Jul 29, 12 AM $ 0.0121
-0.74%
$ 163,488 $ 34,773
Jul 28, 11 PM $ 0.0122
+0.15%
$ 164,049 $ 39,677
Jul 28, 10 PM $ 0.0122
-1.17%
$ 163,914 $ 46,877
Jul 28, 9 PM $ 0.0123
+0.22%
$ 165,845 $ 60,135
Jul 28, 8 PM $ 0.0123
-0.23%
$ 165,488 $ 65,964
Jul 28, 7 PM $ 0.0123
+0.31%
$ 165,897 $ 66,699
Jul 28, 6 PM $ 0.0123
+0.58%
$ 165,273 $ 66,675
Jul 28, 5 PM $ 0.0122
-1.49%
$ 164,027 $ 66,753
Jul 28, 4 PM $ 0.0124
+0.05%
$ 166,622 $ 66,793
Jul 28, 3 PM $ 0.0123
+1.09%
$ 166,541 $ 65,431
Jul 28, 2 PM $ 0.0122
+0.85%
$ 164,710 $ 64,237
Jul 28, 1 PM $ 0.0121
-1.23%
$ 163,241 $ 63,797
Jul 28, 12 PM $ 0.0123
+0.51%
$ 165,275 $ 64,099
Jul 28, 11 AM $ 0.0122
-0.04%
$ 164,542 $ 62,976
Jul 28, 10 AM $ 0.0122
+0.35%
$ 164,657 $ 62,942
Jul 28, 9 AM $ 0.0122
-0.57%
$ 164,290 $ 62,826
Jul 28, 8 AM $ 0.0123
+0.05%
$ 165,215 $ 62,723
Jul 28, 7 AM $ 0.0122
-0.33%
$ 165,130 $ 62,753
Jul 28, 6 AM $ 0.0123
-0.53%
$ 165,684 $ 61,899
Jul 28, 5 AM $ 0.0124
-0.36%
$ 166,657 $ 61,532
Jul 28, 4 AM $ 0.0124
-0.76%
$ 167,163 $ 61,445
Jul 28, 3 AM $ 0.0125
-0.17%
$ 168,447 $ 61,160
Jul 28, 2 AM $ 0.0125
+1.02%
$ 168,735 $ 58,747
Jul 28, 1 AM $ 0.0124
-0.16%
$ 167,196 $ 56,771
Jul 28, 12 AM $ 0.0124
-3.04%
$ 167,223 $ 48,707
Jul 27, 11 PM $ 0.0128
-0.78%
$ 172,420 $ 41,264
Jul 27, 10 PM $ 0.0129
-1.04%
$ 173,744 $ 31,964
Jul 27, 9 PM $ 0.013
+1.07%
$ 175,851 $ 20,693
Jul 27, 8 PM $ 0.0129
+1.42%
$ 173,921 $ 14,129
Jul 27, 7 PM $ 0.0127
+0.37%
$ 171,459 $ 12,474
Jul 27, 6 PM $ 0.0127
-0.52%
$ 170,685 $ 12,687
Jul 27, 5 PM $ 0.0127
-0.17%
$ 171,495 $ 12,666
Jul 27, 4 PM $ 0.0127
+0.51%
$ 171,905 $ 12,920
Jul 27, 3 PM $ 0.0127
+0.09%
$ 171,071 $ 14,502
Jul 27, 2 PM $ 0.0127
-1.95%
$ 170,668 $ 14,585
Jul 27, 1 PM $ 0.0129
+0.59%
$ 174,248 $ 15,852
Jul 27, 12 PM $ 0.0128
-0.33%
$ 172,894 $ 18,358
Jul 27, 11 AM $ 0.0129
-0.26%
$ 173,655 $ 21,261
Jul 27, 10 AM $ 0.0129
+0.43%
$ 174,199 $ 31,056
Jul 27, 9 AM $ 0.0129
-0.06%
$ 173,414 $ 47,381
Jul 27, 8 AM $ 0.0129
-0.25%
$ 173,753 $ 67,015
Jul 27, 7 AM $ 0.0129
-0.16%
$ 174,189 $ 81,639
Jul 27, 6 AM $ 0.0129
+0.09%
$ 174,518 $ 94,872
Jul 27, 5 AM $ 0.0129
+0.20%
$ 174,302 $ 102,488
Jul 27, 4 AM $ 0.0129
-0.29%
$ 174,159 $ 102,063
Jul 27, 3 AM $ 0.0129
+0.17%
$ 174,556 $ 101,503
Jul 27, 2 AM $ 0.0129
-0.22%
$ 174,202 $ 101,405
Jul 27, 1 AM $ 0.013
+0.05%
$ 174,702 $ 101,578