Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOO Historical Data

WOO Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:02 PM $0.0136
+0.00%
$198,406 $46,047
1:57 PM $0.0136
+0.00%
$198,562 $46,043
1:52 PM $0.0136
+0.00%
$198,526 $46,041
1:47 PM $0.0136
+0.00%
$198,509 $46,032
1:43 PM $0.0136
+0.00%
$198,429 $46,024
1:42 PM $0.0136
+0.03%
$198,429 $45,994
1:37 PM $0.0136
+0.02%
$198,367 $45,858
1:36 PM $0.0136
-0.02%
$198,367 $45,871
1:32 PM $0.0136
+0.00%
$198,399 $45,882
1:27 PM $0.0136
+0.00%
$198,414 $45,882
1:22 PM $0.0136
+0.00%
$198,376 $45,876
1:17 PM $0.0136
+0.00%
$198,362 $45,879
1:12 PM $0.0136
+0.00%
$198,391 $45,884
1:10 PM $0.0136
+0.00%
$198,391 $45,894
1:07 PM $0.0136
+0.00%
$198,469 $46,804
1:02 PM $0.0136
+0.00%
$198,537 $47,280
12:57 PM $0.0136
+0.00%
$198,568 $47,280
12:52 PM $0.0136
+0.00%
$198,561 $47,274
12:47 PM $0.0136
+0.00%
$198,509 $47,268
12:45 PM $0.0136
+0.00%
$198,509 $47,267
12:42 PM $0.0136
+0.00%
$198,382 $47,235
12:41 PM $0.0136
+0.00%
$198,382 $47,280
12:40 PM $0.0136
-0.02%
$198,382 $47,133
12:39 PM $0.0136
-0.01%
$198,520 $47,048
12:38 PM $0.0136
-0.01%
$198,520 $46,987
12:37 PM $0.0136
+0.00%
$198,520 $46,869
12:36 PM $0.0137
-0.03%
$198,520 $45,316
12:35 PM $0.0137
-0.01%
$198,520 $45,244
12:33 PM $0.0137
+0.00%
$198,942 $44,835
12:32 PM $0.0137
+0.00%
$198,942 $45,332
12:27 PM $0.0137
+0.00%
$199,401 $45,340
12:22 PM $0.0137
+0.00%
$199,473 $45,347
12:17 PM $0.0137
+0.00%
$199,535 $45,347
12:15 PM $0.0137
+0.00%
$199,535 $45,349
12:13 PM $0.0137
+0.00%
$199,531 $45,353
12:12 PM $0.0137
+0.00%
$199,531 $45,208
12:07 PM $0.0137
+0.00%
$199,556 $45,211
12:02 PM $0.0137
+0.00%
$199,578 $45,212
11:57 AM $0.0137
+0.00%
$199,586 $45,214
11:52 AM $0.0137
+0.00%
$199,610 $45,215
11:47 AM $0.0137
+0.00%
$199,615 $45,214
11:42 AM $0.0137
+0.00%
$199,610 $45,214
11:37 AM $0.0137
+0.00%
$199,609 $45,215
11:32 AM $0.0137
+0.00%
$199,613 $45,206
11:29 AM $0.0137
+0.04%
$199,537 $44,968
11:27 AM $0.0137
+0.00%
$199,537 $44,972
11:24 AM $0.0137
+0.01%
$199,010 $44,691
11:23 AM $0.0137
+0.04%
$199,010 $44,115
11:22 AM $0.0136
+0.00%
$199,010 $43,808
11:18 AM $0.0136
+0.00%
$198,451 $43,724