WOO Historical Data

WOO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.0409
+0.11%
$ 433,723 $ 13,350
Oct 24, 2 PM $ 0.0409
-0.72%
$ 433,178 $ 13,040
Oct 24, 1 PM $ 0.0415
+0.20%
$ 439,780 $ 14,338
Oct 24, 12 PM $ 0.0417
+1.61%
$ 441,510 $ 13,141
Oct 24, 11 AM $ 0.041
-0.86%
$ 434,723 $ 13,744
Oct 24, 10 AM $ 0.0413
-0.98%
$ 437,732 $ 13,830
Oct 24, 9 AM $ 0.0417
-0.02%
$ 442,024 $ 13,062
Oct 24, 8 AM $ 0.0413
+0.24%
$ 437,498 $ 12,416
Oct 24, 7 AM $ 0.0415
-0.55%
$ 440,002 $ 12,378
Oct 24, 6 AM $ 0.0416
+0.05%
$ 441,254 $ 12,085
Oct 24, 5 AM $ 0.0415
+0.17%
$ 440,250 $ 10,300
Oct 24, 4 AM $ 0.0412
+1.62%
$ 436,981 $ 10,391
Oct 24, 3 AM $ 0.0406
-0.36%
$ 430,028 $ 10,093
Oct 24, 2 AM $ 0.0407
+0.05%
$ 431,591 $ 10,187
Oct 24, 1 AM $ 0.0406
-0.23%
$ 430,372 $ 9,986
Oct 24, 12 AM $ 0.0406
+0.19%
$ 429,726 $ 10,288
Oct 23, 11 PM $ 0.0403
+0.25%
$ 426,938 $ 10,134
Oct 23, 10 PM $ 0.0402
+0.03%
$ 426,147 $ 13,693
Oct 23, 9 PM $ 0.0402
-0.67%
$ 426,025 $ 13,764
Oct 23, 8 PM $ 0.0405
-0.11%
$ 429,583 $ 13,253
Oct 23, 7 PM $ 0.0405
-0.27%
$ 429,092 $ 12,768
Oct 23, 6 PM $ 0.0407
-0.90%
$ 431,628 $ 12,927
Oct 23, 5 PM $ 0.0408
-0.15%
$ 432,088 $ 13,084
Oct 23, 4 PM $ 0.0409
-0.14%
$ 432,963 $ 12,829
Oct 23, 3 PM $ 0.0409
+0.94%
$ 433,384 $ 12,802
Oct 23, 2 PM $ 0.0405
-0.27%
$ 428,667 $ 12,669
Oct 23, 1 PM $ 0.0404
+0.47%
$ 427,819 $ 11,731
Oct 23, 12 PM $ 0.0402
-0.12%
$ 425,592 $ 10,668
Oct 23, 11 AM $ 0.0404
-0.33%
$ 428,438 $ 9,978
Oct 23, 8 AM $ 0.0409
+0.10%
$ 433,641 $ 9,331
Oct 23, 7 AM $ 0.0408
-0.50%
$ 432,792 $ 9,107
Oct 23, 6 AM $ 0.0409
+1.02%
$ 433,884 $ 9,694
Oct 23, 5 AM $ 0.0404
+0.00%
$ 428,488 $ 9,268
Oct 23, 4 AM $ 0.0404
+0.33%
$ 428,371 $ 9,069
Oct 23, 3 AM $ 0.0403
+0.15%
$ 427,028 $ 9,067
Oct 23, 2 AM $ 0.0403
+0.49%
$ 427,267 $ 8,652
Oct 23, 1 AM $ 0.0401
+0.20%
$ 424,945 $ 8,625
Oct 23, 12 AM $ 0.0399
+0.16%
$ 423,091 $ 8,347
Oct 22, 11 PM $ 0.0398
+1.95%
$ 422,217 $ 6,922
Oct 22, 10 PM $ 0.0391
+0.16%
$ 408,816 $ 8,229
Oct 22, 9 PM $ 0.0395
-2.62%
$ 413,954 $ 5,462
Oct 22, 8 PM $ 0.0408
-0.18%
$ 426,806 $ 5,548
Oct 22, 7 PM $ 0.041
+0.39%
$ 428,732 $ 6,038
Oct 22, 6 PM $ 0.0408
+0.03%
$ 427,148 $ 6,358
Oct 22, 5 PM $ 0.0411
-0.55%
$ 430,602 $ 7,002
Oct 22, 4 PM $ 0.0413
-0.02%
$ 432,623 $ 7,996
Oct 22, 3 PM $ 0.0413
+0.22%
$ 431,995 $ 7,953
Oct 22, 2 PM $ 0.041
-0.88%
$ 429,040 $ 8,821
Oct 22, 1 PM $ 0.0413
+0.08%
$ 432,545 $ 10,148
Oct 22, 12 PM $ 0.0414
+0.72%
$ 432,930 $ 10,122