Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOO Historical Data

WOO Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 12 PM $0.0184
-1.73%
$199,162 $97,547
Apr 8, 11 AM $0.0187
-0.06%
$202,313 $89,860
Apr 8, 10 AM $0.0187
+0.34%
$202,399 $85,264
Apr 8, 9 AM $0.0186
+1.30%
$201,736 $82,716
Apr 8, 8 AM $0.0184
+0.21%
$199,160 $70,638
Apr 8, 7 AM $0.0184
-0.36%
$199,134 $66,116
Apr 8, 6 AM $0.0185
+1.85%
$200,028 $43,205
Apr 8, 5 AM $0.0181
+1.04%
$196,399 $30,685
Apr 8, 4 AM $0.0179
+0.43%
$194,291 $28,222
Apr 8, 3 AM $0.0179
+0.14%
$193,687 $28,140
Apr 8, 2 AM $0.0178
+0.16%
$193,215 $28,230
Apr 8, 1 AM $0.0178
-0.23%
$192,840 $26,188
Apr 8, 12 AM $0.0178
-0.58%
$193,293 $25,506
Apr 7, 11 PM $0.0179
+0.46%
$194,311 $24,663
Apr 7, 10 PM $0.0178
+3.07%
$193,223 $18,411
Apr 7, 9 PM $0.0173
+1.47%
$187,206 $17,260
Apr 7, 8 PM $0.017
+0.65%
$184,638 $16,217
Apr 7, 7 PM $0.0169
+1.66%
$183,420 $13,217
Apr 7, 6 PM $0.0167
-0.21%
$180,738 $12,355
Apr 7, 5 PM $0.0167
+0.74%
$181,098 $12,357
Apr 7, 4 PM $0.0166
+0.78%
$179,817 $12,112
Apr 7, 3 PM $0.0165
+0.47%
$178,461 $9,974
Apr 7, 2 PM $0.0164
-0.54%
$177,624 $11,597
Apr 7, 1 PM $0.0165
+0.09%
$178,832 $11,471
Apr 7, 12 PM $0.0165
-0.57%
$178,700 $11,925
Apr 7, 11 AM $0.0166
+0.18%
$179,807 $11,705
Apr 7, 10 AM $0.0166
-1.13%
$179,972 $11,397
Apr 7, 9 AM $0.0168
+0.51%
$181,899 $14,228
Apr 7, 7 AM $0.0166
-0.07%
$179,746 $14,581
Apr 7, 6 AM $0.0166
-0.35%
$179,683 $14,564
Apr 7, 5 AM $0.0166
-0.24%
$180,347 $14,575
Apr 7, 4 AM $0.0167
-0.08%
$180,515 $14,228
Apr 7, 3 AM $0.0167
+0.29%
$180,695 $13,988
Apr 7, 2 AM $0.0166
-0.50%
$180,122 $14,964
Apr 7, 1 AM $0.0167
-0.07%
$181,315 $14,880
Apr 7, 12 AM $0.0168
-0.04%
$181,585 $14,817
Apr 6, 11 PM $0.0167
-1.28%
$181,285 $13,122
Apr 6, 10 PM $0.0169
-0.24%
$183,597 $12,082
Apr 6, 9 PM $0.017
-0.25%
$184,407 $11,443
Apr 6, 8 PM $0.0171
+0.33%
$184,894 $12,634
Apr 6, 7 PM $0.017
+0.25%
$184,447 $14,264
Apr 6, 6 PM $0.017
+0.37%
$184,133 $14,861
Apr 6, 5 PM $0.0169
-1.30%
$183,417 $14,842
Apr 6, 4 PM $0.0171
-0.08%
$185,777 $15,890
Apr 6, 3 PM $0.0172
+0.65%
$185,960 $15,901
Apr 6, 2 PM $0.0171
+0.08%
$185,321 $15,692
Apr 6, 1 PM $0.0171
-0.32%
$185,281 $15,292
Apr 6, 12 PM $0.0172
-0.21%
$186,053 $14,585
Apr 6, 11 AM $0.0172
-0.23%
$186,376 $16,099
Apr 6, 10 AM $0.0172
+0.70%
$186,657 $16,588