Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOO Historical Data

WOO Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 10 AM $0.0172
+0.70%
$186,657 $16,588
Apr 6, 9 AM $0.0171
+0.82%
$184,953 $14,961
Apr 6, 8 AM $0.0169
+0.47%
$183,492 $13,038
Apr 6, 7 AM $0.0169
+0.63%
$182,762 $13,031
Apr 6, 6 AM $0.0168
-0.39%
$181,577 $13,187
Apr 6, 5 AM $0.0168
-0.08%
$182,289 $13,172
Apr 6, 4 AM $0.0168
-0.36%
$181,924 $13,178
Apr 6, 3 AM $0.0169
+0.03%
$182,719 $13,627
Apr 6, 2 AM $0.0169
+1.27%
$182,659 $13,626
Apr 6, 1 AM $0.0167
-0.40%
$180,548 $12,090
Apr 6, 12 AM $0.0166
+0.28%
$180,310 $12,081
Apr 5, 11 PM $0.0166
+1.74%
$179,672 $11,556
Apr 5, 10 PM $0.0162
-0.31%
$175,437 $11,297
Apr 5, 9 PM $0.0162
-0.27%
$176,068 $11,313
Apr 5, 8 PM $0.0163
+0.12%
$176,390 $11,663
Apr 5, 7 PM $0.0163
-0.52%
$176,716 $11,617
Apr 5, 6 PM $0.0164
-0.05%
$177,674 $9,359
Apr 5, 5 PM $0.0164
-0.13%
$177,427 $8,764
Apr 5, 4 PM $0.0164
-0.02%
$177,688 $7,902
Apr 5, 3 PM $0.0164
+0.84%
$177,491 $8,803
Apr 5, 2 PM $0.0162
+0.22%
$175,946 $11,313
Apr 5, 1 PM $0.0162
-0.14%
$175,751 $12,065
Apr 5, 12 PM $0.0163
-0.59%
$176,611 $11,768
Apr 5, 11 AM $0.0164
-0.29%
$177,664 $11,642
Apr 5, 10 AM $0.0164
-0.62%
$178,225 $9,783
Apr 5, 9 AM $0.0165
+0.27%
$179,204 $8,547
Apr 5, 8 AM $0.0165
+0.09%
$178,725 $8,860
Apr 5, 7 AM $0.0165
-0.15%
$178,939 $9,299
Apr 5, 6 AM $0.0165
-0.64%
$179,266 $10,115
Apr 5, 5 AM $0.0167
-0.13%
$180,436 $15,266
Apr 5, 4 AM $0.0167
+0.03%
$180,827 $15,266
Apr 5, 3 AM $0.0167
-0.01%
$180,852 $17,079
Apr 5, 2 AM $0.0167
-0.27%
$180,864 $18,433
Apr 5, 1 AM $0.0167
-0.25%
$181,458 $19,552
Apr 5, 12 AM $0.0168
+0.01%
$181,828 $19,568
Apr 4, 11 PM $0.0168
-0.25%
$181,929 $20,397
Apr 4, 10 PM $0.0168
+0.15%
$182,426 $20,411
Apr 4, 9 PM $0.0168
+0.13%
$182,076 $23,944
Apr 4, 8 PM $0.0168
-0.26%
$181,817 $23,934
Apr 4, 7 PM $0.0168
+0.50%
$182,442 $23,864
Apr 4, 6 PM $0.0168
+0.00%
$181,555 $25,320
Apr 4, 5 PM $0.0168
-0.12%
$181,630 $26,827
Apr 4, 4 PM $0.0168
+0.07%
$181,785 $32,092
Apr 4, 3 PM $0.0168
+0.05%
$181,700 $35,063
Apr 4, 2 PM $0.0168
-0.46%
$181,717 $40,922
Apr 4, 1 PM $0.0168
-0.25%
$182,570 $39,074
Apr 4, 12 PM $0.0169
-0.10%
$183,074 $38,882
Apr 4, 11 AM $0.0169
-0.05%
$183,307 $48,135
Apr 4, 10 AM $0.0169
-0.07%
$183,002 $48,097
Apr 4, 9 AM $0.0169
-0.11%
$183,149 $52,209