WOO Historical Data

WOO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.0413
+0.08%
$ 432,545 $ 10,148
Oct 22, 12 PM $ 0.0414
+0.72%
$ 432,930 $ 10,122
Oct 22, 11 AM $ 0.0411
+0.00%
$ 430,465 $ 10,604
Oct 22, 10 AM $ 0.0411
-0.16%
$ 430,624 $ 11,084
Oct 22, 9 AM $ 0.0412
-0.40%
$ 431,405 $ 11,088
Oct 22, 8 AM $ 0.0414
-0.14%
$ 433,421 $ 11,127
Oct 22, 7 AM $ 0.0415
+0.09%
$ 434,302 $ 11,592
Oct 22, 6 AM $ 0.0415
-0.60%
$ 434,434 $ 11,611
Oct 22, 5 AM $ 0.0416
-0.83%
$ 435,228 $ 10,964
Oct 22, 4 AM $ 0.0419
+0.61%
$ 438,939 $ 11,014
Oct 22, 3 AM $ 0.0416
-0.45%
$ 435,502 $ 11,718
Oct 22, 2 AM $ 0.0418
-0.09%
$ 437,339 $ 12,133
Oct 22, 1 AM $ 0.0417
+0.36%
$ 436,500 $ 12,500
Oct 22, 12 AM $ 0.0415
-0.83%
$ 434,676 $ 12,948
Oct 21, 11 PM $ 0.0418
-1.04%
$ 437,286 $ 13,074
Oct 21, 10 PM $ 0.0422
-2.40%
$ 441,359 $ 13,449
Oct 21, 9 PM $ 0.0432
-1.09%
$ 452,273 $ 11,626
Oct 21, 8 PM $ 0.0437
-1.49%
$ 457,137 $ 10,596
Oct 21, 7 PM $ 0.0442
-0.59%
$ 463,106 $ 10,804
Oct 21, 6 PM $ 0.0443
-0.88%
$ 463,204 $ 10,839
Oct 21, 5 PM $ 0.0447
-0.34%
$ 467,364 $ 10,658
Oct 21, 4 PM $ 0.0452
+0.16%
$ 472,878 $ 12,734
Oct 21, 3 PM $ 0.0451
+1.63%
$ 472,144 $ 13,614
Oct 21, 2 PM $ 0.0437
+2.93%
$ 457,555 $ 11,892
Oct 21, 1 PM $ 0.0428
+0.20%
$ 447,731 $ 10,377
Oct 21, 12 PM $ 0.043
+1.13%
$ 449,617 $ 10,079
Oct 21, 11 AM $ 0.0423
+0.01%
$ 442,622 $ 10,711
Oct 21, 10 AM $ 0.0421
+0.47%
$ 440,270 $ 10,611
Oct 21, 9 AM $ 0.0419
-0.15%
$ 438,345 $ 11,121
Oct 21, 8 AM $ 0.0418
-0.84%
$ 437,896 $ 11,213
Oct 21, 7 AM $ 0.0422
-0.15%
$ 441,284 $ 10,990
Oct 21, 6 AM $ 0.0422
+0.63%
$ 442,035 $ 11,393
Oct 21, 5 AM $ 0.042
+0.31%
$ 439,864 $ 12,135
Oct 21, 4 AM $ 0.042
-1.71%
$ 439,707 $ 12,194
Oct 21, 3 AM $ 0.043
-0.26%
$ 449,587 $ 14,493
Oct 21, 2 AM $ 0.0432
-0.32%
$ 451,837 $ 14,001
Oct 21, 1 AM $ 0.0435
-0.61%
$ 454,871 $ 13,795
Oct 21, 12 AM $ 0.0438
+0.13%
$ 458,970 $ 13,441
Oct 20, 11 PM $ 0.0438
-0.41%
$ 458,952 $ 13,512
Oct 20, 10 PM $ 0.044
+0.22%
$ 461,005 $ 13,365
Oct 20, 9 PM $ 0.044
-0.40%
$ 460,084 $ 13,286
Oct 20, 8 PM $ 0.0441
+0.09%
$ 461,146 $ 13,231
Oct 20, 7 PM $ 0.044
+0.36%
$ 460,194 $ 12,964
Oct 20, 6 PM $ 0.0437
+0.01%
$ 457,783 $ 12,951
Oct 20, 5 PM $ 0.0434
-0.34%
$ 454,531 $ 12,281
Oct 20, 4 PM $ 0.0436
-1.38%
$ 456,716 $ 12,633
Oct 20, 3 PM $ 0.0445
-0.76%
$ 465,882 $ 9,209
Oct 20, 2 PM $ 0.0448
+0.09%
$ 468,598 $ 9,974
Oct 20, 1 PM $ 0.0447
+0.40%
$ 468,228 $ 9,927
Oct 20, 12 PM $ 0.0447
-0.18%
$ 468,382 $ 8,732