WOO Historical Data

WOO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.0447
-0.18%
$ 468,382 $ 8,732
Oct 20, 11 AM $ 0.0448
+0.28%
$ 468,414 $ 9,467
Oct 20, 10 AM $ 0.0449
+0.55%
$ 470,074 $ 8,543
Oct 20, 9 AM $ 0.0445
+0.26%
$ 465,826 $ 7,854
Oct 20, 8 AM $ 0.0444
-0.13%
$ 464,813 $ 7,763
Oct 20, 7 AM $ 0.0446
-0.39%
$ 466,422 $ 7,828
Oct 20, 6 AM $ 0.0447
+0.75%
$ 467,921 $ 7,800
Oct 20, 5 AM $ 0.0443
+0.13%
$ 463,614 $ 7,115
Oct 20, 4 AM $ 0.0442
-0.16%
$ 462,823 $ 6,455
Oct 20, 3 AM $ 0.0432
+0.96%
$ 452,402 $ 6,250
Oct 20, 2 AM $ 0.0429
+0.45%
$ 448,597 $ 3,909
Oct 20, 1 AM $ 0.0427
+0.10%
$ 446,511 $ 4,422
Oct 20, 12 AM $ 0.0426
-1.20%
$ 445,759 $ 4,735
Oct 19, 11 PM $ 0.0431
-0.96%
$ 451,249 $ 4,893
Oct 19, 10 PM $ 0.0435
+0.50%
$ 455,523 $ 4,926
Oct 19, 9 PM $ 0.0433
-0.10%
$ 453,062 $ 4,687
Oct 19, 8 PM $ 0.0432
-0.06%
$ 452,180 $ 4,677
Oct 19, 7 PM $ 0.0432
-0.45%
$ 452,174 $ 4,909
Oct 19, 6 PM $ 0.0434
+0.21%
$ 453,942 $ 5,958
Oct 19, 5 PM $ 0.0432
+0.11%
$ 452,507 $ 5,963
Oct 19, 4 PM $ 0.043
-0.56%
$ 450,377 $ 6,490
Oct 19, 3 PM $ 0.0432
-0.44%
$ 452,688 $ 8,458
Oct 19, 2 PM $ 0.0433
-0.14%
$ 453,524 $ 8,154
Oct 19, 1 PM $ 0.0431
+0.55%
$ 451,624 $ 9,105
Oct 19, 12 PM $ 0.0429
-0.08%
$ 448,968 $ 9,087
Oct 19, 11 AM $ 0.043
+0.69%
$ 449,761 $ 9,749
Oct 19, 10 AM $ 0.0427
+0.19%
$ 446,644 $ 8,577
Oct 19, 9 AM $ 0.0421
+0.43%
$ 440,350 $ 8,897
Oct 19, 8 AM $ 0.0419
-0.51%
$ 438,437 $ 9,798
Oct 19, 7 AM $ 0.0421
+0.09%
$ 440,259 $ 9,853
Oct 19, 6 AM $ 0.0421
-0.41%
$ 440,216 $ 9,960
Oct 19, 5 AM $ 0.0423
+0.10%
$ 442,878 $ 10,611
Oct 19, 4 AM $ 0.0423
-0.17%
$ 442,433 $ 11,008
Oct 19, 3 AM $ 0.0422
+0.64%
$ 441,990 $ 11,102
Oct 19, 2 AM $ 0.0419
-0.12%
$ 438,826 $ 11,063
Oct 19, 1 AM $ 0.0419
-0.45%
$ 438,563 $ 12,547
Oct 19, 12 AM $ 0.0421
-0.68%
$ 440,657 $ 12,182
Oct 18, 11 PM $ 0.0424
+0.04%
$ 443,491 $ 12,184
Oct 18, 10 PM $ 0.0424
+0.14%
$ 443,873 $ 11,973
Oct 18, 9 PM $ 0.0423
-0.05%
$ 442,833 $ 11,926
Oct 18, 8 PM $ 0.0424
+0.08%
$ 443,537 $ 11,966
Oct 18, 7 PM $ 0.0424
+0.02%
$ 443,454 $ 11,972
Oct 18, 6 PM $ 0.0424
+0.29%
$ 444,140 $ 12,545
Oct 18, 5 PM $ 0.0422
+0.86%
$ 442,079 $ 13,382
Oct 18, 4 PM $ 0.0418
-0.92%
$ 437,528 $ 13,284
Oct 18, 3 PM $ 0.0421
-0.18%
$ 440,697 $ 13,762
Oct 18, 2 PM $ 0.0422
-0.18%
$ 441,586 $ 19,388
Oct 18, 1 PM $ 0.0422
-1.51%
$ 441,288 $ 19,442
Oct 18, 12 PM $ 0.0427
+0.11%
$ 447,211 $ 19,871
Oct 18, 11 AM $ 0.0427
+0.41%
$ 446,808 $ 19,783