WOO Historical Data

WOO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.0427
+0.41%
$ 446,808 $ 19,783
Oct 18, 10 AM $ 0.0427
+0.40%
$ 446,626 $ 21,362
Oct 18, 9 AM $ 0.0424
+0.30%
$ 443,970 $ 23,300
Oct 18, 8 AM $ 0.0424
-0.22%
$ 443,298 $ 22,706
Oct 18, 7 AM $ 0.0427
+0.94%
$ 446,813 $ 24,182
Oct 18, 6 AM $ 0.0422
+0.02%
$ 441,634 $ 24,342
Oct 18, 5 AM $ 0.0421
-0.08%
$ 440,761 $ 24,351
Oct 18, 4 AM $ 0.0421
-1.15%
$ 438,737 $ 23,894
Oct 18, 3 AM $ 0.0426
+0.56%
$ 443,652 $ 23,749
Oct 18, 2 AM $ 0.0426
-0.27%
$ 443,208 $ 23,679
Oct 18, 1 AM $ 0.0425
+1.31%
$ 442,483 $ 22,099
Oct 18, 12 AM $ 0.042
+0.55%
$ 436,998 $ 21,793
Oct 17, 11 PM $ 0.0418
-0.37%
$ 435,538 $ 21,703
Oct 17, 10 PM $ 0.0419
-0.75%
$ 436,761 $ 22,405
Oct 17, 9 PM $ 0.0422
+0.46%
$ 439,434 $ 22,465
Oct 17, 8 PM $ 0.042
+0.58%
$ 436,942 $ 25,331
Oct 17, 7 PM $ 0.0416
-0.56%
$ 433,575 $ 25,158
Oct 17, 6 PM $ 0.0421
+0.68%
$ 438,854 $ 25,444
Oct 17, 5 PM $ 0.0418
+0.32%
$ 435,678 $ 26,355
Oct 17, 4 PM $ 0.0419
+0.43%
$ 436,327 $ 31,232
Oct 17, 3 PM $ 0.0415
+0.29%
$ 431,793 $ 35,867
Oct 17, 2 PM $ 0.0413
-1.15%
$ 430,546 $ 35,829
Oct 17, 1 PM $ 0.0415
-0.42%
$ 432,405 $ 29,186
Oct 17, 12 PM $ 0.0419
+0.45%
$ 436,195 $ 31,198
Oct 17, 11 AM $ 0.0417
+2.28%
$ 434,552 $ 31,867
Oct 17, 10 AM $ 0.0406
-0.50%
$ 423,109 $ 36,747
Oct 17, 9 AM $ 0.0411
+1.85%
$ 427,980 $ 37,092
Oct 17, 8 AM $ 0.0407
-0.73%
$ 423,363 $ 38,192
Oct 17, 7 AM $ 0.0411
-2.55%
$ 428,240 $ 39,338
Oct 17, 6 AM $ 0.0423
-1.95%
$ 440,209 $ 39,094
Oct 17, 5 AM $ 0.0433
-0.28%
$ 451,022 $ 40,578
Oct 17, 4 AM $ 0.0435
-0.08%
$ 453,450 $ 41,975
Oct 17, 3 AM $ 0.0435
+0.24%
$ 452,988 $ 41,497
Oct 17, 2 AM $ 0.0433
+0.36%
$ 451,068 $ 42,124
Oct 17, 1 AM $ 0.0432
-0.12%
$ 450,169 $ 42,278
Oct 17, 12 AM $ 0.0433
+0.79%
$ 450,803 $ 42,228
Oct 16, 11 PM $ 0.043
+0.54%
$ 447,661 $ 41,831
Oct 16, 10 PM $ 0.043
-0.29%
$ 445,450 $ 41,312
Oct 16, 9 PM $ 0.043
+0.75%
$ 445,918 $ 41,487
Oct 16, 8 PM $ 0.0426
-1.65%
$ 441,705 $ 41,704
Oct 16, 7 PM $ 0.0432
-2.35%
$ 447,556 $ 41,124
Oct 16, 6 PM $ 0.0443
-0.20%
$ 459,212 $ 39,089
Oct 16, 5 PM $ 0.0445
-1.03%
$ 461,253 $ 40,239
Oct 16, 4 PM $ 0.0443
+0.28%
$ 459,131 $ 35,245
Oct 16, 3 PM $ 0.045
-2.98%
$ 466,474 $ 32,457
Oct 16, 2 PM $ 0.0464
+0.04%
$ 480,888 $ 32,390
Oct 16, 1 PM $ 0.0467
-0.83%
$ 483,971 $ 30,772
Oct 16, 12 PM $ 0.0471
+0.77%
$ 488,183 $ 29,321
Oct 16, 11 AM $ 0.0466
+0.62%
$ 483,239 $ 26,647
Oct 16, 10 AM $ 0.0463
+0.62%
$ 479,729 $ 24,556