WOO Historical Data

WOO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.0463
+0.62%
$ 479,729 $ 24,556
Oct 16, 9 AM $ 0.046
+1.80%
$ 476,805 $ 24,659
Oct 16, 8 AM $ 0.0451
-1.16%
$ 467,976 $ 16,410
Oct 16, 7 AM $ 0.0455
-1.08%
$ 471,634 $ 13,199
Oct 16, 6 AM $ 0.0458
+1.27%
$ 474,554 $ 12,794
Oct 16, 5 AM $ 0.0455
+0.98%
$ 471,350 $ 13,539
Oct 16, 4 AM $ 0.0453
+0.77%
$ 469,514 $ 12,508
Oct 16, 3 AM $ 0.045
+0.26%
$ 466,286 $ 11,104
Oct 16, 2 AM $ 0.045
+0.99%
$ 466,429 $ 10,665
Oct 16, 1 AM $ 0.0445
+0.36%
$ 461,839 $ 9,777
Oct 16, 12 AM $ 0.0444
-0.08%
$ 460,633 $ 9,562
Oct 15, 11 PM $ 0.0444
+0.35%
$ 460,896 $ 9,560
Oct 15, 10 PM $ 0.0442
+0.01%
$ 458,736 $ 9,534
Oct 15, 9 PM $ 0.0442
-0.05%
$ 458,807 $ 9,441
Oct 15, 8 PM $ 0.0441
-1.23%
$ 456,954 $ 9,238
Oct 15, 7 PM $ 0.0447
+0.43%
$ 463,981 $ 9,797
Oct 15, 6 PM $ 0.0447
+0.83%
$ 463,009 $ 9,781
Oct 15, 5 PM $ 0.0442
-0.92%
$ 458,172 $ 9,028
Oct 15, 4 PM $ 0.0448
-0.22%
$ 464,668 $ 8,436
Oct 15, 3 PM $ 0.0453
-0.57%
$ 469,665 $ 8,936
Oct 15, 2 PM $ 0.046
-0.01%
$ 477,171 $ 12,681
Oct 15, 1 PM $ 0.046
-1.63%
$ 477,146 $ 12,615
Oct 15, 12 PM $ 0.0468
-0.67%
$ 485,077 $ 12,037
Oct 15, 11 AM $ 0.047
-0.50%
$ 487,374 $ 12,914
Oct 15, 10 AM $ 0.0472
-1.03%
$ 489,493 $ 13,262
Oct 15, 9 AM $ 0.0475
-0.79%
$ 492,347 $ 13,301
Oct 15, 8 AM $ 0.0482
+2.00%
$ 499,947 $ 13,416
Oct 15, 7 AM $ 0.0473
+0.05%
$ 490,171 $ 14,205
Oct 15, 6 AM $ 0.0469
-0.73%
$ 486,169 $ 17,693
Oct 15, 5 AM $ 0.0471
+0.90%
$ 488,450 $ 18,866
Oct 15, 4 AM $ 0.0467
+0.79%
$ 483,934 $ 16,915
Oct 15, 3 AM $ 0.0466
-0.75%
$ 482,903 $ 17,736
Oct 15, 2 AM $ 0.0471
+1.03%
$ 488,096 $ 19,107
Oct 15, 1 AM $ 0.0465
-0.51%
$ 482,406 $ 19,731
Oct 15, 12 AM $ 0.0468
-0.56%
$ 484,936 $ 19,816
Oct 14, 11 PM $ 0.0471
+0.64%
$ 488,205 $ 20,409
Oct 14, 10 PM $ 0.0469
+0.34%
$ 486,042 $ 20,913
Oct 14, 9 PM $ 0.0468
+0.04%
$ 485,188 $ 21,103
Oct 14, 8 PM $ 0.0467
+0.64%
$ 483,809 $ 21,597
Oct 14, 7 PM $ 0.047
+0.12%
$ 487,076 $ 21,803
Oct 14, 6 PM $ 0.0471
+0.37%
$ 488,246 $ 22,091
Oct 14, 5 PM $ 0.0471
+0.09%
$ 488,546 $ 23,726
Oct 14, 4 PM $ 0.0472
+1.50%
$ 489,424 $ 24,258
Oct 14, 3 PM $ 0.0459
+0.02%
$ 476,084 $ 25,055
Oct 14, 2 PM $ 0.0455
-0.03%
$ 471,434 $ 25,274
Oct 14, 1 PM $ 0.0449
+0.37%
$ 466,008 $ 26,917
Oct 14, 12 PM $ 0.045
-1.24%
$ 466,580 $ 28,252
Oct 14, 11 AM $ 0.0454
+1.19%
$ 470,625 $ 30,904
Oct 14, 10 AM $ 0.0447
-1.88%
$ 463,595 $ 33,865
Oct 14, 9 AM $ 0.0458
+0.95%
$ 474,455 $ 34,183