WOO Historical Data

WOO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.0447
-1.88%
$ 463,595 $ 33,865
Oct 14, 9 AM $ 0.0458
+0.95%
$ 474,455 $ 34,183
Oct 14, 8 AM $ 0.0453
+0.63%
$ 472,351 $ 34,221
Oct 14, 7 AM $ 0.0454
+0.57%
$ 472,351 $ 35,417
Oct 14, 6 AM $ 0.0464
-0.70%
$ 481,441 $ 33,758
Oct 14, 5 AM $ 0.0474
-0.54%
$ 491,682 $ 33,329
Oct 14, 4 AM $ 0.048
-0.61%
$ 497,506 $ 33,656
Oct 14, 3 AM $ 0.048
-1.48%
$ 498,043 $ 34,270
Oct 14, 2 AM $ 0.0489
-1.44%
$ 506,772 $ 34,463
Oct 14, 1 AM $ 0.0497
-0.68%
$ 514,901 $ 34,827
Oct 14, 12 AM $ 0.0501
+0.74%
$ 519,421 $ 35,892
Oct 13, 11 PM $ 0.0499
-0.33%
$ 517,025 $ 36,830
Oct 13, 10 PM $ 0.05
-0.31%
$ 518,261 $ 38,969
Oct 13, 9 PM $ 0.0503
+0.18%
$ 521,220 $ 41,056
Oct 13, 8 PM $ 0.0499
-0.18%
$ 517,662 $ 40,835
Oct 13, 7 PM $ 0.0499
+0.38%
$ 517,124 $ 42,435
Oct 13, 6 PM $ 0.0497
+1.58%
$ 515,359 $ 41,799
Oct 13, 5 PM $ 0.0489
+1.24%
$ 507,178 $ 42,061
Oct 13, 4 PM $ 0.0486
-0.05%
$ 503,587 $ 40,418
Oct 13, 3 PM $ 0.0486
+0.69%
$ 504,450 $ 37,670
Oct 13, 2 PM $ 0.048
-0.87%
$ 498,076 $ 37,793
Oct 13, 1 PM $ 0.0485
+0.35%
$ 503,075 $ 32,378
Oct 13, 12 PM $ 0.0481
+0.32%
$ 498,981 $ 30,297
Oct 13, 11 AM $ 0.0475
-1.71%
$ 492,884 $ 26,092
Oct 13, 10 AM $ 0.0484
+0.18%
$ 501,541 $ 24,299
Oct 13, 9 AM $ 0.0479
-0.12%
$ 496,992 $ 21,869
Oct 13, 8 AM $ 0.0479
+0.34%
$ 496,414 $ 21,751
Oct 13, 7 AM $ 0.0479
+0.99%
$ 496,308 $ 17,998
Oct 13, 6 AM $ 0.0474
-0.04%
$ 491,420 $ 17,892
Oct 13, 5 AM $ 0.0475
+0.47%
$ 492,675 $ 16,749
Oct 13, 4 AM $ 0.0473
-0.59%
$ 490,039 $ 15,793
Oct 13, 3 AM $ 0.0479
+0.01%
$ 496,241 $ 16,025
Oct 13, 2 AM $ 0.0478
-0.15%
$ 496,045 $ 14,487
Oct 13, 1 AM $ 0.0479
+0.71%
$ 496,179 $ 13,829
Oct 13, 12 AM $ 0.0478
-0.41%
$ 495,429 $ 12,747
Oct 12, 11 PM $ 0.0481
+0.01%
$ 498,975 $ 10,728
Oct 12, 10 PM $ 0.0483
-0.46%
$ 500,976 $ 10,789
Oct 12, 9 PM $ 0.0484
-0.89%
$ 501,982 $ 10,901
Oct 12, 8 PM $ 0.0487
+1.20%
$ 505,214 $ 9,875
Oct 12, 7 PM $ 0.0482
+1.62%
$ 499,522 $ 10,230
Oct 12, 6 PM $ 0.0477
+0.08%
$ 494,541 $ 9,281
Oct 12, 5 PM $ 0.0474
+0.40%
$ 491,796 $ 7,066
Oct 12, 4 PM $ 0.0466
+2.45%
$ 482,711 $ 6,907
Oct 12, 3 PM $ 0.0455
+4.09%
$ 471,558 $ 4,718
Oct 12, 2 PM $ 0.0432
+0.66%
$ 448,338 $ 4,464
Oct 12, 1 PM $ 0.0429
-0.47%
$ 445,229 $ 4,480
Oct 12, 12 PM $ 0.0433
+0.65%
$ 449,448 $ 4,489
Oct 12, 11 AM $ 0.0431
-0.13%
$ 446,539 $ 8,003
Oct 12, 10 AM $ 0.0431
-0.35%
$ 446,874 $ 8,016
Oct 12, 9 AM $ 0.0431
-0.19%
$ 446,869 $ 10,023