WOO Historical Data

WOO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.0431
-0.19%
$ 446,869 $ 10,023
Oct 12, 8 AM $ 0.0433
+0.30%
$ 448,544 $ 12,241
Oct 12, 7 AM $ 0.0431
-0.35%
$ 446,649 $ 14,116
Oct 12, 6 AM $ 0.0432
+0.37%
$ 443,159 $ 15,257
Oct 12, 5 AM $ 0.043
+0.12%
$ 441,389 $ 15,213
Oct 12, 4 AM $ 0.043
+0.63%
$ 441,881 $ 18,116
Oct 12, 3 AM $ 0.0426
+1.46%
$ 437,680 $ 20,085
Oct 12, 2 AM $ 0.0422
+0.26%
$ 433,013 $ 19,884
Oct 12, 1 AM $ 0.0419
-0.23%
$ 430,082 $ 25,315
Oct 12, 12 AM $ 0.042
-0.45%
$ 431,672 $ 25,322
Oct 11, 11 PM $ 0.0422
-0.14%
$ 433,543 $ 42,087
Oct 11, 10 PM $ 0.0422
+0.25%
$ 433,078 $ 42,082
Oct 11, 9 PM $ 0.0419
-0.89%
$ 430,618 $ 50,312
Oct 11, 8 PM $ 0.0423
-3.34%
$ 434,145 $ 53,246
Oct 11, 7 PM $ 0.0438
-1.44%
$ 449,830 $ 54,291
Oct 11, 6 PM $ 0.0444
-0.09%
$ 455,988 $ 54,929
Oct 11, 5 PM $ 0.0446
+0.49%
$ 458,192 $ 57,048
Oct 11, 4 PM $ 0.0446
+0.26%
$ 457,786 $ 58,614
Oct 11, 3 PM $ 0.0447
+0.59%
$ 458,405 $ 61,887
Oct 11, 2 PM $ 0.0443
-0.05%
$ 455,031 $ 74,589
Oct 11, 1 PM $ 0.0444
-0.25%
$ 455,394 $ 74,704
Oct 11, 12 PM $ 0.0447
+0.67%
$ 458,781 $ 75,874
Oct 11, 11 AM $ 0.0443
-0.76%
$ 454,390 $ 77,997
Oct 11, 10 AM $ 0.0451
+0.37%
$ 463,167 $ 77,166
Oct 11, 9 AM $ 0.0449
+0.69%
$ 460,979 $ 77,578
Oct 11, 8 AM $ 0.0442
+1.82%
$ 453,706 $ 73,485
Oct 11, 7 AM $ 0.0435
-1.95%
$ 447,068 $ 72,979
Oct 11, 6 AM $ 0.0446
+0.66%
$ 426,218 $ 73,287
Oct 11, 5 AM $ 0.0444
-1.74%
$ 424,927 $ 69,575
Oct 11, 4 AM $ 0.0458
+0.79%
$ 437,638 $ 71,578
Oct 11, 3 AM $ 0.0455
-2.91%
$ 435,493 $ 71,523
Oct 11, 2 AM $ 0.0465
+1.33%
$ 444,237 $ 71,559
Oct 11, 1 AM $ 0.046
-6.09%
$ 440,229 $ 69,044
Oct 11, 12 AM $ 0.0487
-10.87%
$ 465,859 $ 55,747
Oct 10, 11 PM $ 0.0543
-3.68%
$ 519,442 $ 63,406
Oct 10, 10 PM $ 0.0563
+0.89%
$ 540,795 $ 58,966
Oct 10, 9 PM $ 0.0529
-15.22%
$ 508,114 $ 55,885
Oct 10, 8 PM $ 0.0625
-1.16%
$ 600,018 $ 46,217
Oct 10, 7 PM $ 0.0627
-1.95%
$ 602,023 $ 48,616
Oct 10, 6 PM $ 0.0638
+0.01%
$ 612,541 $ 49,068
Oct 10, 5 PM $ 0.0647
-0.56%
$ 621,056 $ 48,222
Oct 10, 4 PM $ 0.0653
+0.25%
$ 626,499 $ 46,613
Oct 10, 3 PM $ 0.065
-7.34%
$ 623,879 $ 45,964
Oct 10, 2 PM $ 0.0705
-0.86%
$ 676,471 $ 48,187
Oct 10, 1 PM $ 0.0711
+4.20%
$ 682,325 $ 46,946
Oct 10, 12 PM $ 0.0685
-0.03%
$ 657,114 $ 29,591
Oct 10, 11 AM $ 0.0683
+2.76%
$ 656,141 $ 21,704
Oct 10, 10 AM $ 0.0664
+0.06%
$ 637,573 $ 21,357
Oct 10, 9 AM $ 0.0664
+0.72%
$ 637,900 $ 21,364
Oct 10, 8 AM $ 0.0661
+0.07%
$ 635,004 $ 21,019