WOO Historical Data

WOO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.0661
+0.07%
$ 635,004 $ 21,019
Oct 10, 7 AM $ 0.0662
-1.04%
$ 635,813 $ 22,626
Oct 10, 6 AM $ 0.0669
-0.80%
$ 642,502 $ 21,669
Oct 10, 5 AM $ 0.0674
+0.22%
$ 646,851 $ 21,980
Oct 10, 4 AM $ 0.0672
-0.48%
$ 645,407 $ 22,059
Oct 10, 3 AM $ 0.0676
+0.68%
$ 648,585 $ 20,487
Oct 10, 2 AM $ 0.0672
+0.10%
$ 645,442 $ 26,982
Oct 10, 1 AM $ 0.0674
+0.14%
$ 647,040 $ 27,083
Oct 10, 12 AM $ 0.0674
+0.30%
$ 646,911 $ 31,103
Oct 9, 11 PM $ 0.0671
-0.18%
$ 644,535 $ 36,605
Oct 9, 10 PM $ 0.0671
+0.40%
$ 644,323 $ 36,354
Oct 9, 9 PM $ 0.0667
+0.03%
$ 640,249 $ 37,663
Oct 9, 8 PM $ 0.0666
+0.08%
$ 638,890 $ 44,427
Oct 9, 7 PM $ 0.0666
+0.13%
$ 639,662 $ 44,317
Oct 9, 6 PM $ 0.0665
+1.06%
$ 637,905 $ 41,710
Oct 9, 5 PM $ 0.0654
+0.62%
$ 628,039 $ 40,656
Oct 9, 4 PM $ 0.0648
-0.19%
$ 622,096 $ 39,501
Oct 9, 3 PM $ 0.065
+0.49%
$ 623,723 $ 36,647
Oct 9, 2 PM $ 0.0649
-1.83%
$ 623,327 $ 36,847
Oct 9, 1 PM $ 0.0665
-0.51%
$ 638,475 $ 37,495
Oct 9, 12 PM $ 0.0663
-0.02%
$ 636,620 $ 36,666
Oct 9, 11 AM $ 0.0663
+0.32%
$ 636,320 $ 36,845
Oct 9, 10 AM $ 0.0658
+0.01%
$ 632,037 $ 38,719
Oct 9, 9 AM $ 0.0661
+0.09%
$ 634,102 $ 40,038
Oct 9, 8 AM $ 0.0659
-1.64%
$ 632,812 $ 41,569
Oct 9, 7 AM $ 0.0676
-0.69%
$ 649,067 $ 39,986
Oct 9, 6 AM $ 0.068
-0.34%
$ 652,382 $ 39,695
Oct 9, 5 AM $ 0.0683
+0.21%
$ 655,575 $ 41,923
Oct 9, 4 AM $ 0.0682
-0.14%
$ 655,101 $ 41,902
Oct 9, 3 AM $ 0.0685
+0.46%
$ 657,106 $ 41,380
Oct 9, 2 AM $ 0.0694
-0.88%
$ 666,478 $ 39,578
Oct 9, 1 AM $ 0.0701
-2.01%
$ 673,232 $ 39,708
Oct 9, 12 AM $ 0.071
+0.29%
$ 681,812 $ 33,848
Oct 8, 11 PM $ 0.0706
+1.18%
$ 677,773 $ 27,987
Oct 8, 10 PM $ 0.0698
+0.00%
$ 669,795 $ 29,096
Oct 8, 9 PM $ 0.0698
+0.20%
$ 670,107 $ 28,897
Oct 8, 8 PM $ 0.0701
-0.33%
$ 672,679 $ 27,174
Oct 8, 7 PM $ 0.0704
+1.87%
$ 675,873 $ 25,633
Oct 8, 6 PM $ 0.0692
+0.06%
$ 664,732 $ 21,905
Oct 8, 5 PM $ 0.0695
+2.23%
$ 667,351 $ 22,618
Oct 8, 4 PM $ 0.0679
+0.15%
$ 651,551 $ 22,320
Oct 8, 3 PM $ 0.0678
+0.12%
$ 651,263 $ 26,473
Oct 8, 2 PM $ 0.0682
+1.21%
$ 654,889 $ 27,156
Oct 8, 1 PM $ 0.0677
-0.09%
$ 649,693 $ 27,774
Oct 8, 12 PM $ 0.0677
-0.27%
$ 649,446 $ 30,015
Oct 8, 11 AM $ 0.068
-0.44%
$ 653,216 $ 30,183
Oct 8, 10 AM $ 0.0682
+0.81%
$ 654,934 $ 31,703
Oct 8, 9 AM $ 0.0676
-0.91%
$ 649,205 $ 29,712
Oct 8, 8 AM $ 0.0679
+1.49%
$ 652,208 $ 30,433
Oct 8, 7 AM $ 0.067
-0.04%
$ 643,535 $ 28,797