WOO Historical Data

WOO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.0713
-0.19%
$ 684,488 $ 20,620
Oct 6, 6 AM $ 0.0715
+1.61%
$ 686,282 $ 20,648
Oct 6, 5 AM $ 0.0703
-0.11%
$ 674,524 $ 21,635
Oct 6, 4 AM $ 0.0707
+0.07%
$ 678,465 $ 21,772
Oct 6, 3 AM $ 0.0708
-0.04%
$ 679,263 $ 21,589
Oct 6, 2 AM $ 0.0703
-0.14%
$ 674,534 $ 21,132
Oct 6, 1 AM $ 0.0705
+1.13%
$ 677,185 $ 21,238
Oct 6, 12 AM $ 0.0698
-0.07%
$ 670,253 $ 26,017
Oct 5, 11 PM $ 0.0699
+0.11%
$ 670,969 $ 26,219
Oct 5, 10 PM $ 0.0698
-0.05%
$ 669,880 $ 26,189
Oct 5, 9 PM $ 0.0697
-0.10%
$ 669,370 $ 26,030
Oct 5, 8 PM $ 0.0697
+0.04%
$ 668,880 $ 26,921
Oct 5, 7 PM $ 0.07
-0.93%
$ 671,685 $ 25,364
Oct 5, 6 PM $ 0.0703
-1.09%
$ 675,261 $ 24,010
Oct 5, 5 PM $ 0.0712
-0.53%
$ 683,423 $ 24,466
Oct 5, 4 PM $ 0.0719
-0.07%
$ 689,925 $ 25,246
Oct 5, 3 PM $ 0.072
-0.06%
$ 691,009 $ 28,231
Oct 5, 2 PM $ 0.0725
+0.03%
$ 696,024 $ 30,269
Oct 5, 1 PM $ 0.0725
-0.27%
$ 695,696 $ 31,937
Oct 5, 12 PM $ 0.0728
-0.16%
$ 698,844 $ 32,426
Oct 5, 11 AM $ 0.0728
-0.76%
$ 698,937 $ 33,414
Oct 5, 10 AM $ 0.0732
-0.87%
$ 702,794 $ 37,032
Oct 5, 9 AM $ 0.0743
-0.27%
$ 713,371 $ 37,717
Oct 5, 8 AM $ 0.0746
+0.33%
$ 716,054 $ 42,596
Oct 5, 7 AM $ 0.0742
+0.25%
$ 712,075 $ 45,811
Oct 5, 6 AM $ 0.074
-0.81%
$ 710,122 $ 52,009
Oct 5, 5 AM $ 0.0747
+0.60%
$ 717,231 $ 56,128
Oct 5, 4 AM $ 0.0738
-0.19%
$ 708,789 $ 61,035
Oct 5, 3 AM $ 0.074
+0.79%
$ 710,110 $ 61,107
Oct 5, 2 AM $ 0.0733
+1.64%
$ 703,502 $ 60,724
Oct 5, 1 AM $ 0.0719
-0.54%
$ 689,939 $ 58,323
Oct 5, 12 AM $ 0.0732
+0.59%
$ 702,411 $ 55,593
Oct 4, 11 PM $ 0.0725
+0.15%
$ 695,877 $ 53,150
Oct 4, 10 PM $ 0.0723
+0.06%
$ 694,293 $ 54,460
Oct 4, 9 PM $ 0.0723
+0.00%
$ 694,178 $ 54,483
Oct 4, 8 PM $ 0.0723
+0.57%
$ 694,505 $ 53,497
Oct 4, 7 PM $ 0.072
-0.18%
$ 690,964 $ 53,304
Oct 4, 6 PM $ 0.0722
+0.74%
$ 693,060 $ 53,188
Oct 4, 5 PM $ 0.0719
+0.34%
$ 690,158 $ 51,206
Oct 4, 4 PM $ 0.0717
-0.96%
$ 688,314 $ 50,657
Oct 4, 3 PM $ 0.0724
-2.17%
$ 695,007 $ 51,937
Oct 4, 2 PM $ 0.0739
+0.17%
$ 709,780 $ 51,010
Oct 4, 1 PM $ 0.0736
+0.15%
$ 706,496 $ 46,223
Oct 4, 12 PM $ 0.0735
-0.32%
$ 705,603 $ 46,369
Oct 4, 11 AM $ 0.0743
-0.26%
$ 713,004 $ 44,636
Oct 4, 10 AM $ 0.075
-0.38%
$ 719,612 $ 47,522
Oct 4, 9 AM $ 0.0754
+0.37%
$ 724,142 $ 47,943
Oct 4, 8 AM $ 0.0752
+0.05%
$ 722,296 $ 45,517
Oct 4, 7 AM $ 0.0752
-1.76%
$ 722,126 $ 42,864
Oct 4, 6 AM $ 0.0767
+1.49%
$ 736,694 $ 40,540