WOO Historical Data

WOO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0104
+0.00%
$ 144,074 $ 8,072
Yesterday $ 0.0107
+0.14%
$ 147,625 $ 5,755
Aug 12, 2026 $ 0.0107
-1.87%
$ 147,381 $ 13,147
Aug 11, 2026 $ 0.0109
-2.96%
$ 150,196 $ 9,457
Aug 10, 2026 $ 0.0112
-3.93%
$ 154,963 $ 15,393
Aug 9, 2026 $ 0.0117
+1.01%
$ 161,293 $ 63,152
Aug 8, 2026 $ 0.0116
+1.77%
$ 157,008 $ 15,819
Aug 7, 2026 $ 0.0114
-0.07%
$ 154,303 $ 45,356
Aug 6, 2026 $ 0.0114
+0.11%
$ 154,369 $ 13,941
Aug 5, 2026 $ 0.0114
-0.34%
$ 154,244 $ 14,939
Aug 4, 2026 $ 0.0114
-1.17%
$ 154,763 $ 7,763
Aug 3, 2026 $ 0.0115
-0.84%
$ 156,653 $ 47,127
Aug 2, 2026 $ 0.0116
+0.99%
$ 158,057 $ 8,013
Aug 1, 2026 $ 0.0115
-0.17%
$ 155,313 $ 12,026
Jul 31, 2026 $ 0.0115
-1.11%
$ 155,479 $ 24,166
Jul 30, 2026 $ 0.0117
+0.38%
$ 157,278 $ 14,276
Jul 29, 2026 $ 0.0116
-4.88%
$ 156,664 $ 11,255
Jul 28, 2026 $ 0.0122
-4.88%
$ 164,049 $ 39,677
Jul 27, 2026 $ 0.0128
-1.74%
$ 172,420 $ 41,264
Jul 26, 2026 $ 0.013
+3.21%
$ 175,526 $ 104,838
Jul 25, 2026 $ 0.0126
+0.96%
$ 169,890 $ 9,009
Jul 24, 2026 $ 0.0125
-1.64%
$ 168,237 $ 23,025
Jul 23, 2026 $ 0.0127
-2.22%
$ 171,041 $ 56,188
Jul 22, 2026 $ 0.013
-0.32%
$ 174,931 $ 34,016
Jul 21, 2026 $ 0.013
+2.44%
$ 175,481 $ 71,033
Jul 20, 2026 $ 0.0127
+1.47%
$ 171,095 $ 45,550
Jul 19, 2026 $ 0.0125
-2.87%
$ 168,647 $ 79,586
Jul 18, 2026 $ 0.0129
+8.89%
$ 168,075 $ 69,116
Jul 17, 2026 $ 0.0118
-0.05%
$ 154,266 $ 14,594
Jul 16, 2026 $ 0.0118
-3.82%
$ 154,411 $ 8,919
Jul 15, 2026 $ 0.0123
-1.51%
$ 160,418 $ 36,044
Jul 14, 2026 $ 0.0125
+9.69%
$ 162,881 $ 110,553
Jul 13, 2026 $ 0.0114
-2.91%
$ 148,413 $ 3,001
Jul 12, 2026 $ 0.0117
-0.82%
$ 152,409 $ 3,814
Jul 11, 2026 $ 0.0118
-0.73%
$ 153,925 $ 1,348
Jul 10, 2026 $ 0.0119
+2.31%
$ 155,087 $ 1,723
Jul 9, 2026 $ 0.0116
+0.57%
$ 151,711 $ 4,649
Jul 8, 2026 $ 0.0116
-2.10%
$ 150,957 $ 2,691
Jul 7, 2026 $ 0.0118
-2.39%
$ 154,085 $ 3,647
Jul 6, 2026 $ 0.0121
+0.47%
$ 157,861 $ 16,093
Jul 5, 2026 $ 0.0121
+0.18%
$ 157,123 $ 8,413
Jul 4, 2026 $ 0.012
-1.15%
$ 130,419 $ 20,390
Jul 3, 2026 $ 0.0122
+7.64%
$ 131,730 $ 25,693
Jul 2, 2026 $ 0.0113
+2.36%
$ 122,387 $ 7,769
Jul 1, 2026 $ 0.011
+2.86%
$ 119,518 $ 7,836
Jun 30, 2026 $ 0.0107
-2.59%
$ 116,156 $ 6,750
Jun 29, 2026 $ 0.011
+0.57%
$ 119,249 $ 5,892
Jun 28, 2026 $ 0.0109
-1.44%
$ 118,640 $ 3,607
Jun 27, 2026 $ 0.0111
-1.69%
$ 120,329 $ 7,752
Jun 26, 2026 $ 0.0113
+0.78%
$ 122,384 $ 7,965
Download