WOO Historical Data

WOO
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.0181
+0.00%
$ 196,045 $ 22,072
9:13 AM $ 0.0181
+0.00%
$ 196,045 $ 22,067
9:10 AM $ 0.0181
+0.03%
$ 196,045 $ 21,742
9:09 AM $ 0.0181
+0.00%
$ 196,162 $ 21,742
9:07 AM $ 0.0181
-0.05%
$ 196,162 $ 21,569
9:04 AM $ 0.0181
+0.00%
$ 196,350 $ 21,488
9:03 AM $ 0.0181
+0.00%
$ 196,350 $ 21,314
9:02 AM $ 0.0181
+0.00%
$ 196,350 $ 21,314
8:59 AM $ 0.0181
+0.00%
$ 196,246 $ 21,310
8:53 AM $ 0.0181
+0.08%
$ 196,166 $ 20,851
8:52 AM $ 0.0181
+0.00%
$ 196,166 $ 20,850
8:50 AM $ 0.0181
+0.00%
$ 196,166 $ 20,750
8:48 AM $ 0.0181
+0.00%
$ 195,914 $ 20,666
8:39 AM $ 0.0181
+0.00%
$ 195,927 $ 20,642
8:37 AM $ 0.0181
-0.07%
$ 195,927 $ 20,635
8:22 AM $ 0.0181
+0.00%
$ 196,184 $ 20,657
8:12 AM $ 0.0181
+0.00%
$ 196,191 $ 20,703
8:07 AM $ 0.0181
+0.00%
$ 196,608 $ 20,728
8:06 AM $ 0.0182
+0.00%
$ 196,608 $ 21,202
7:52 AM $ 0.0182
+0.00%
$ 197,087 $ 21,360
7:50 AM $ 0.0182
+0.00%
$ 197,087 $ 21,372
7:37 AM $ 0.0182
+0.00%
$ 197,118 $ 21,689
7:22 AM $ 0.0182
+0.00%
$ 197,348 $ 21,681
7:07 AM $ 0.0182
+0.00%
$ 197,208 $ 21,689
6:52 AM $ 0.0182
+0.00%
$ 197,357 $ 21,683
6:37 AM $ 0.0182
+0.00%
$ 197,241 $ 21,428
6:22 AM $ 0.0182
-0.03%
$ 197,368 $ 21,429
6:21 AM $ 0.0182
+0.00%
$ 197,368 $ 21,352
6:17 AM $ 0.0182
+0.00%
$ 197,483 $ 21,345
6:07 AM $ 0.0182
+0.00%
$ 197,363 $ 21,159
6:06 AM $ 0.0182
+0.02%
$ 197,363 $ 21,159
5:52 AM $ 0.0182
+0.00%
$ 197,065 $ 21,311
5:37 AM $ 0.0182
+0.00%
$ 197,368 $ 21,315
5:22 AM $ 0.0182
+0.00%
$ 197,444 $ 21,291
5:07 AM $ 0.0182
+0.00%
$ 197,001 $ 21,283
4:53 AM $ 0.0182
+0.00%
$ 196,991 $ 22,151
4:52 AM $ 0.0182
+0.00%
$ 196,991 $ 22,151
4:37 AM $ 0.0182
+0.00%
$ 196,850 $ 22,123
4:22 AM $ 0.0181
+0.00%
$ 196,346 $ 22,149
4:07 AM $ 0.0182
+0.00%
$ 196,818 $ 22,311
3:52 AM $ 0.0182
+0.00%
$ 196,777 $ 22,319
3:37 AM $ 0.0182
+0.00%
$ 196,915 $ 22,340
3:22 AM $ 0.0182
+0.00%
$ 197,299 $ 22,345
3:07 AM $ 0.0182
+0.00%
$ 197,397 $ 22,354
2:52 AM $ 0.0182
+0.00%
$ 197,551 $ 23,893
2:46 AM $ 0.0183
+0.00%
$ 197,808 $ 23,824
2:37 AM $ 0.0183
+0.00%
$ 198,381 $ 23,810
2:31 AM $ 0.0183
-0.03%
$ 198,435 $ 23,856
2:30 AM $ 0.0183
-0.22%
$ 198,435 $ 23,703
2:22 AM $ 0.0184
+0.00%
$ 198,985 $ 24,280
Download