WOO Historical Data

WOO
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.0104
+0.00%
$ 143,309 $ 8,123
1:57 PM $ 0.0104
+0.00%
$ 143,309 $ 8,127
1:54 PM $ 0.0104
+0.00%
$ 143,385 $ 8,128
1:47 PM $ 0.0104
+0.00%
$ 143,451 $ 7,911
1:42 PM $ 0.0104
+0.00%
$ 143,450 $ 7,913
1:39 PM $ 0.0104
+0.02%
$ 143,547 $ 7,854
1:38 PM $ 0.0104
+0.04%
$ 143,547 $ 7,793
1:37 PM $ 0.0104
+0.00%
$ 143,547 $ 7,768
1:35 PM $ 0.0104
+0.00%
$ 143,547 $ 7,765
1:27 PM $ 0.0104
+0.00%
$ 143,467 $ 7,764
1:24 PM $ 0.0104
+0.00%
$ 143,414 $ 7,764
1:19 PM $ 0.0104
+0.01%
$ 143,419 $ 7,355
1:18 PM $ 0.0104
+0.00%
$ 143,419 $ 7,355
1:17 PM $ 0.0104
+0.00%
$ 143,419 $ 7,294
1:16 PM $ 0.0104
+0.00%
$ 143,419 $ 7,243
1:07 PM $ 0.0104
+0.00%
$ 143,592 $ 7,384
12:57 PM $ 0.0104
+0.00%
$ 143,681 $ 7,912
12:47 PM $ 0.0104
+0.00%
$ 143,697 $ 7,915
12:42 PM $ 0.0104
+0.00%
$ 143,797 $ 7,914
12:37 PM $ 0.0104
+0.00%
$ 143,810 $ 7,918
12:27 PM $ 0.0104
+0.02%
$ 143,769 $ 7,916
12:22 PM $ 0.0104
+0.00%
$ 143,698 $ 7,920
12:17 PM $ 0.0104
+0.00%
$ 143,740 $ 7,986
12:09 PM $ 0.0104
+0.00%
$ 143,808 $ 7,994
12:07 PM $ 0.0104
+0.00%
$ 143,808 $ 7,846
11:57 AM $ 0.0104
+0.00%
$ 144,088 $ 7,847
11:47 AM $ 0.0104
-0.05%
$ 144,069 $ 7,658
11:37 AM $ 0.0104
+0.00%
$ 144,109 $ 8,074
11:27 AM $ 0.0104
+0.00%
$ 144,107 $ 8,073
11:17 AM $ 0.0104
+0.00%
$ 144,065 $ 8,073
11:07 AM $ 0.0104
+0.00%
$ 144,074 $ 8,072
11:04 AM $ 0.0104
+0.00%
$ 144,052 $ 6,762
10:57 AM $ 0.0104
+0.00%
$ 144,062 $ 6,762
10:47 AM $ 0.0104
+0.00%
$ 144,056 $ 6,763
10:38 AM $ 0.0104
+0.00%
$ 144,103 $ 6,765
10:37 AM $ 0.0104
+0.00%
$ 144,103 $ 6,586
10:29 AM $ 0.0104
+0.00%
$ 144,248 $ 6,592
10:28 AM $ 0.0104
+0.00%
$ 144,248 $ 6,406
10:27 AM $ 0.0105
+0.00%
$ 144,248 $ 6,406
10:17 AM $ 0.0105
+0.00%
$ 144,528 $ 6,408
10:16 AM $ 0.0105
+0.02%
$ 144,528 $ 6,419
10:12 AM $ 0.0105
+0.00%
$ 144,580 $ 6,234
10:07 AM $ 0.0105
+0.00%
$ 144,710 $ 6,060
10:04 AM $ 0.0105
+0.00%
$ 145,195 $ 6,070
10:03 AM $ 0.0105
-0.09%
$ 145,195 $ 5,695
10:02 AM $ 0.0105
+0.00%
$ 145,195 $ 5,512
9:57 AM $ 0.0105
+0.04%
$ 145,782 $ 5,510
9:47 AM $ 0.0105
+0.00%
$ 145,659 $ 5,516
9:43 AM $ 0.0105
+0.00%
$ 145,693 $ 5,522
9:37 AM $ 0.0106
+0.00%
$ 145,858 $ 5,524
Download