BitStarters Historical Data

BITS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00112
+795.95%
$ 111,800 $ 31
Oct 17, 2024 $ 0.000125
-17.27%
$ 12,480 $ 1
Oct 16, 2024 $ 0.000151
-84.25%
$ 15,056 $ 0
Oct 15, 2024 $ 0.000956
-17.01%
$ 95,600 $ 150
Oct 14, 2024 $ 0.00115
+3.23%
$ 115,200 $ 38
Oct 13, 2024 $ 0.00112
+3.81%
$ 111,600 $ 84
Oct 12, 2024 $ 0.00108
+8.04%
$ 107,500 $ 140
Oct 11, 2024 $ 0.001
+3.19%
$ 100,200 $ 128
Oct 10, 2024 $ 0.000971
+30.51%
$ 97,100 $ 625
Oct 9, 2024 $ 0.00072
-14.89%
$ 72,000 $ 364
Oct 8, 2024 $ 0.000846
+0.00%
$ 84,600 $ 170
Oct 7, 2024 $ 0.000846
-8.74%
$ 84,600 $ 276
Oct 6, 2024 $ 0.000927
-4.04%
$ 92,700 $ 331
Oct 5, 2024 $ 0.00127
-4.00%
$ 127,100 $ 300
Oct 4, 2024 $ 0.00132
-20.38%
$ 132,400 $ 512
Oct 3, 2024 $ 0.00166
+7.01%
$ 166,300 $ 2,725
Oct 2, 2024 $ 0.00155
+14.94%
$ 155,400 $ 1,451
Oct 1, 2024 $ 0.00135
-26.96%
$ 135,200 $ 5,756
Sep 30, 2024 $ 0.00292
-40.45%
$ 291,900 $ 158,247
Sep 29, 2024 $ 0.0049
+7.83%
$ 490,200 $ 256,745
Sep 28, 2024 $ 0.00455
+4.26%
$ 455,000 $ 353,364
Sep 27, 2024 $ 0.00436
+9.74%
$ 436,200 $ 306,547
Sep 26, 2024 $ 0.00398
+30.11%
$ 397,500 $ 324,714
Sep 25, 2024 $ 0.00305
-3.26%
$ 305,400 $ 214,286
Sep 24, 2024 $ 0.00316
+8.45%
$ 315,700 $ 191,279
Sep 23, 2024 $ 0.00291
-1.92%
$ 291,000 $ 126,958
Sep 22, 2024 $ 0.00297
-0.57%
$ 297,100 $ 113,438
Sep 21, 2024 $ 0.00299
-0.60%
$ 298,800 $ 155,410
Sep 20, 2024 $ 0.00301
+1.73%
$ 300,600 $ 275,283
Sep 19, 2024 $ 0.00296
-5.10%
$ 295,700 $ 318,737
Sep 18, 2024 $ 0.00311
-4.22%
$ 311,200 $ 255,282
Sep 17, 2024 $ 0.00325
+1.85%
$ 324,900 $ 64,825
Sep 16, 2024 $ 0.00319
-1.79%
$ 318,800 $ 98,521
Sep 15, 2024 $ 0.00325
-3.48%
$ 324,600 $ 47,099
Sep 14, 2024 $ 0.00336
-2.41%
$ 336,300 $ 147,437
Sep 13, 2024 $ 0.00344
+3.05%
$ 344,200 $ 265,966
Sep 12, 2024 $ 0.00334
+1.58%
$ 334,000 $ 241,529
Sep 11, 2024 $ 0.00329
-1.23%
$ 328,900 $ 350,681
Sep 10, 2024 $ 0.00333
-1.39%
$ 332,600 $ 216,075
Sep 9, 2024 $ 0.00337
+0.90%
$ 337,300 $ 180,203
Sep 8, 2024 $ 0.00336
-4.47%
$ 335,600 $ 210,118
Sep 7, 2024 $ 0.00351
-3.17%
$ 351,300 $ 184,095
Sep 6, 2024 $ 0.00362
+9.32%
$ 362,300 $ 195,165
Sep 5, 2024 $ 0.00331
+3.34%
$ 331,000 $ 265,873
Sep 4, 2024 $ 0.0032
-0.47%
$ 319,800 $ 325,096
Sep 3, 2024 $ 0.00321
-2.70%
$ 320,900 $ 352,454
Sep 2, 2024 $ 0.00338
-2.40%
$ 337,700 $ 339,126
Sep 1, 2024 $ 0.00347
+8.08%
$ 346,500 $ 351,352
Aug 31, 2024 $ 0.00317
+1.12%
$ 317,100 $ 226,842
Aug 30, 2024 $ 0.00315
+0.45%
$ 314,700 $ 346,957