BitStarters Historical Data

BITS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0129
-9.61%
$ 1.25 million $ 267,139
Jan 29 $ 0.0142
+77.42%
$ 1.42 million $ 345,431
Jan 22 $ 0.00895
+15.78%
$ 804,200 $ 281,217
Jan 15 $ 0.00775
+13.87%
$ 772,900 $ 244,329
Jan 8 $ 0.00689
-13.97%
$ 692,000 $ 258,920
Jan 1 $ 0.00847
-9.26%
$ 794,500 $ 329,036
Dec 25 $ 0.00816
+1.82%
$ 943,200 $ 818,266
Dec 18 $ 0.00914
+11.91%
$ 817,500 $ 675,999
Dec 11 $ 0.00839
+22.60%
$ 823,200 $ 450,883
Dec 4 $ 0.00609
-0.62%
$ 684,000 $ 435,699
Nov 27 $ 0.00612
-26.83%
$ 612,400 $ 457,627
Nov 20 $ 0.00849
+16.52%
$ 835,600 $ 1.65 million
Nov 13 $ 0.00712
+34.40%
$ 728,700 $ 30,142
Nov 6 $ 0.00489
-29.64%
$ 529,900 $ 46,066
Oct 30 $ 0.0101
+3.81%
$ 694,849 $ 22,463
Download