SpaceX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 95.49
-14.12%
$ -- $ 204.79 million
Today, at 3 PM $ 121.95
+12.52%
$ -- $ 223.1 million
Today, at 2 PM $ 99.26
-12.75%
$ -- $ 350.12 million
Today, at 1 PM $ 107.65
+16.70%
$ -- $ 354.53 million
Today, at 12 PM $ 89.44
-33.57%
$ -- $ 319.66 million
Today, at 11 AM $ 135.15
+17.00%
$ -- $ 523.2 million
Today, at 10 AM $ 111.41
+1.57%
$ -- $ 418.29 million
Today, at 9 AM $ 109.11
-15.97%
$ -- $ 389.95 million
Today, at 8 AM $ 124.34
+0.69%
$ -- $ 427.73 million
Today, at 7 AM $ 119.27
+7.45%
$ -- $ 383.68 million
Today, at 6 AM $ 106.77
+7.02%
$ -- $ 302.04 million
Today, at 5 AM $ 99.68
-10.94%
$ -- $ 321.2 million
Today, at 4 AM $ 109.63
+2.10%
$ -- $ 341.34 million
Today, at 3 AM $ 119.06
+67.64%
$ -- $ 358.04 million
Today, at 2 AM $ 70.2
-28.67%
$ -- $ 231.53 million
Today, at 1 AM $ 89.39
-19.28%
$ -- $ 275.16 million
Today, at 12 AM $ 106.32
-21.80%
$ -- $ 261.25 million
Yesterday, at 11 PM $ 134.53
+12.65%
$ -- $ 320.06 million
Yesterday, at 10 PM $ 123.81
-22.29%
$ -- $ 350.89 million
Yesterday, at 9 PM $ 178.95
+93.24%
$ -- $ 432.3 million
Download