SpaceX Historical Data

SPCX Page 10
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 96
+7.01%
$ -- $ 345.09 million
10:36 AM $ 86.65
-11.55%
$ -- $ 321.13 million
10:35 AM $ 95.26
-19.14%
$ -- $ 380.42 million
10:34 AM $ 120.23
+0.05%
$ -- $ 435.39 million
10:33 AM $ 123.27
+4.78%
$ -- $ 406.43 million
10:32 AM $ 123.23
-4.16%
$ -- $ 447.87 million
10:31 AM $ 133.33
+7.33%
$ -- $ 436.03 million
10:30 AM $ 118.97
-0.71%
$ -- $ 420.43 million
10:29 AM $ 125.01
+15.09%
$ -- $ 380.95 million
10:28 AM $ 110.76
+3.69%
$ -- $ 374.57 million
10:27 AM $ 106
-2.06%
$ -- $ 374.12 million
10:26 AM $ 109.72
+6.54%
$ -- $ 374.12 million
10:25 AM $ 102.97
+8.77%
$ -- $ 364.89 million
10:24 AM $ 95.16
-18.84%
$ -- $ 356.85 million
10:23 AM $ 120.05
-7.70%
$ -- $ 443.56 million
10:22 AM $ 130.07
-17.06%
$ -- $ 489.8 million
10:21 AM $ 154.55
+17.19%
$ -- $ 501.45 million
10:20 AM $ 131.08
+6.21%
$ -- $ 454 million
10:19 AM $ 127.53
-3.12%
$ -- $ 467.55 million
10:18 AM $ 127.89
-0.42%
$ -- $ 437.2 million
10:17 AM $ 125.05
-1.05%
$ -- $ 438.18 million
10:16 AM $ 124.56
+4.13%
$ -- $ 438.18 million
10:15 AM $ 120.46
+1.69%
$ -- $ 443.13 million
10:14 AM $ 118.85
+4.69%
$ -- $ 425.21 million
10:13 AM $ 109.28
+9.35%
$ -- $ 370.97 million
10:12 AM $ 98.85
+12.23%
$ -- $ 320.16 million
10:11 AM $ 92.79
-4.85%
$ -- $ 341.84 million
10:10 AM $ 93.41
-3.32%
$ -- $ 324.29 million
10:09 AM $ 96.52
-5.24%
$ -- $ 362.32 million
10:08 AM $ 98.8
+7.52%
$ -- $ 319.88 million
10:07 AM $ 89.18
-0.06%
$ -- $ 310.88 million
10:06 AM $ 89.13
+11.89%
$ -- $ 290.61 million
10:05 AM $ 83.44
-9.37%
$ -- $ 314.92 million
10:04 AM $ 92.21
+6.66%
$ -- $ 314.92 million
10:03 AM $ 89.9
-5.10%
$ -- $ 329.35 million
10:02 AM $ 99.41
-14.02%
$ -- $ 360.03 million
10:01 AM $ 117.79
+5.80%
$ -- $ 433.04 million
10:00 AM $ 109.57
-0.10%
$ -- $ 403.31 million
9:59 AM $ 109.11
-0.63%
$ -- $ 389.95 million
9:58 AM $ 111.1
+2.96%
$ -- $ 379.68 million
9:57 AM $ 105.7
-7.83%
$ -- $ 398.08 million
9:56 AM $ 120.21
+7.46%
$ -- $ 388.16 million
9:55 AM $ 110.05
-2.77%
$ -- $ 392.11 million
9:54 AM $ 113.04
+4.96%
$ -- $ 363.95 million
9:53 AM $ 104.95
-5.01%
$ -- $ 363.63 million
9:52 AM $ 105.35
+2.26%
$ -- $ 363.63 million
9:51 AM $ 100.76
-22.28%
$ -- $ 369.26 million
9:50 AM $ 133
-8.83%
$ -- $ 486.94 million
9:49 AM $ 145.88
-1.94%
$ -- $ 506.26 million
9:48 AM $ 152.06
+0.49%
$ -- $ 561.19 million