SpaceX Historical Data

SPCX Page 11
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 146.64
+2.04%
$ -- $ 536.06 million
9:46 AM $ 141.68
-7.28%
$ -- $ 541.57 million
9:45 AM $ 154.52
+1.87%
$ -- $ 522.33 million
9:44 AM $ 145.57
+11.95%
$ -- $ 447.31 million
9:43 AM $ 132.66
+10.44%
$ -- $ 419.65 million
9:42 AM $ 115.5
+7.62%
$ -- $ 370.89 million
9:41 AM $ 108.72
-2.99%
$ -- $ 378.05 million
9:40 AM $ 109.43
+12.82%
$ -- $ 322.19 million
9:38 AM $ 93.3
+3.61%
$ -- $ 306.98 million
9:37 AM $ 87.68
-9.32%
$ -- $ 299.39 million
9:36 AM $ 99.16
+11.00%
$ -- $ 327.03 million
9:35 AM $ 87.95
-1.79%
$ -- $ 304.6 million
9:34 AM $ 91.2
-8.34%
$ -- $ 335.67 million
9:33 AM $ 95.88
-5.30%
$ -- $ 345 million
9:32 AM $ 99.29
+8.01%
$ -- $ 336.31 million
9:31 AM $ 90.08
+8.83%
$ -- $ 293.5 million
9:30 AM $ 81.64
-6.61%
$ -- $ 314.04 million
9:29 AM $ 88.39
-9.64%
$ -- $ 323.21 million
9:28 AM $ 98.39
-14.87%
$ -- $ 397.56 million
9:27 AM $ 117.97
-5.24%
$ -- $ 412.73 million
9:26 AM $ 120.02
+0.24%
$ -- $ 407.21 million
9:25 AM $ 121.55
+12.12%
$ -- $ 407.21 million
9:24 AM $ 112.5
+4.28%
$ -- $ 370.64 million
9:23 AM $ 111.63
+21.83%
$ -- $ 381.29 million
9:22 AM $ 91.04
+9.11%
$ -- $ 302.84 million
9:21 AM $ 81.64
-0.99%
$ -- $ 286.46 million
9:20 AM $ 86.01
-0.74%
$ -- $ 258.67 million
9:15 AM $ 75.42
+9.99%
$ -- $ 247.5 million
9:14 AM $ 72.38
-2.51%
$ -- $ 250.13 million
9:13 AM $ 73.95
+0.80%
$ -- $ 250.13 million
9:12 AM $ 76.39
-4.83%
$ -- $ 273.69 million
9:11 AM $ 78.35
-12.06%
$ -- $ 306.18 million
9:10 AM $ 90.28
-8.12%
$ -- $ 334.86 million
9:09 AM $ 102.28
+0.19%
$ -- $ 330.84 million
9:08 AM $ 101.36
+13.72%
$ -- $ 302.02 million
9:07 AM $ 90.4
+2.50%
$ -- $ 300.77 million
9:06 AM $ 88.19
-0.32%
$ -- $ 301.65 million
9:05 AM $ 85.63
-17.19%
$ -- $ 358.6 million
9:04 AM $ 105.01
-11.55%
$ -- $ 358.6 million
9:03 AM $ 123.34
+8.08%
$ -- $ 408.23 million
9:02 AM $ 112.75
-16.74%
$ -- $ 399.86 million
9:01 AM $ 133.29
-5.12%
$ -- $ 485.45 million
9:00 AM $ 136.22
+4.91%
$ -- $ 442.87 million
8:59 AM $ 124.34
+6.35%
$ -- $ 427.73 million
8:58 AM $ 116.2
+18.85%
$ -- $ 349.7 million
8:57 AM $ 94.51
-4.13%
$ -- $ 324.61 million
8:56 AM $ 101.49
-4.67%
$ -- $ 365.02 million
8:55 AM $ 109.48
+9.39%
$ -- $ 369.75 million
8:54 AM $ 108.9
+0.00%
$ -- $ 404.07 million
8:53 AM $ 109.54
-3.90%
$ -- $ 404.07 million