Coinranking
SpaceX Historical Data
SPCX
Page 12
| Date | | | ||
|---|---|---|---|---|
| 8:52 AM | $ 112.77 | -7.75% | ||
| 8:51 AM | $ 124.14 | +9.83% | ||
| 8:50 AM | $ 117.83 | +12.93% | ||
| 8:49 AM | $ 104.34 | +3.92% | ||
| 8:48 AM | $ 97.72 | -4.26% | ||
| 8:47 AM | $ 107.21 | -0.15% | ||
| 8:46 AM | $ 109.07 | +24.10% | ||
| 8:42 AM | $ 83.22 | +9.52% | ||
| 8:34 AM | $ 82 | -4.81% | ||
| 8:33 AM | $ 89.99 | -9.06% | ||
| 8:32 AM | $ 100.44 | -15.12% | ||
| 8:31 AM | $ 121.06 | +3.13% | ||
| 8:30 AM | $ 121.31 | +2.81% | ||
| 8:29 AM | $ 120.59 | -3.45% | ||
| 8:28 AM | $ 119.93 | +12.80% | ||
| 8:27 AM | $ 107.88 | +6.65% | ||
| 8:26 AM | $ 104.98 | -5.31% | ||
| 8:25 AM | $ 107.93 | -1.47% | ||
| 8:24 AM | $ 114.58 | +16.46% | ||
| 8:23 AM | $ 96.03 | -4.87% | ||
| 8:22 AM | $ 99.52 | +3.13% | ||
| 8:21 AM | $ 99.87 | -2.19% | ||
| 8:20 AM | $ 98.91 | -19.79% | ||
| 8:19 AM | $ 126.34 | -2.21% | ||
| 8:18 AM | $ 124.98 | +13.89% | ||
| 8:17 AM | $ 110.5 | +4.38% | ||
| 8:16 AM | $ 100.72 | -2.47% | ||
| 8:15 AM | $ 106.1 | +2.01% | ||
| 8:14 AM | $ 103.33 | -3.03% | ||
| 8:13 AM | $ 104.46 | -3.95% | ||
| 8:12 AM | $ 113.73 | +13.75% | ||
| 8:11 AM | $ 104.31 | +8.86% | ||
| 8:10 AM | $ 95.77 | -4.95% | ||
| 8:09 AM | $ 105.17 | +13.48% | ||
| 8:08 AM | $ 90.92 | +12.63% | ||
| 8:07 AM | $ 77.33 | -19.05% | ||
| 8:06 AM | $ 95.55 | -8.74% | ||
| 8:05 AM | $ 108.93 | +1.52% | ||
| 8:04 AM | $ 108.28 | +5.68% | ||
| 8:03 AM | $ 99.69 | -4.68% | ||
| 8:02 AM | $ 103.45 | +4.06% | ||
| 8:01 AM | $ 96.56 | -11.52% | ||
| 8:00 AM | $ 110.82 | -10.25% | ||
| 7:59 AM | $ 119.27 | +13.53% | ||
| 7:58 AM | $ 101.28 | +0.01% | ||
| 7:57 AM | $ 105.62 | -5.48% | ||
| 7:56 AM | $ 112.68 | +3.59% | ||
| 7:55 AM | $ 104.51 | -8.67% | ||
| 7:54 AM | $ 111.99 | -1.87% | ||
| 7:53 AM | $ 111.14 | +6.82% | ||