Coinranking
SpaceX Historical Data
SPCX
Page 7
| Date | | | ||
|---|---|---|---|---|
| 1:30 PM | $ 93.52 | +5.28% | ||
| 1:29 PM | $ 92.08 | -10.33% | ||
| 1:28 PM | $ 99.76 | +2.46% | ||
| 1:27 PM | $ 97.73 | +14.30% | ||
| 1:26 PM | $ 82.59 | +0.36% | ||
| 1:25 PM | $ 78.41 | -4.80% | ||
| 1:24 PM | $ 79.15 | -14.19% | ||
| 1:23 PM | $ 96.72 | +0.79% | ||
| 1:22 PM | $ 99.38 | +10.56% | ||
| 1:21 PM | $ 87.89 | +27.30% | ||
| 1:20 PM | $ 70.35 | -2.05% | ||
| 1:19 PM | $ 72.21 | -3.01% | ||
| 1:18 PM | $ 78.85 | +1.44% | ||
| 1:17 PM | $ 78.89 | +16.17% | ||
| 1:16 PM | $ 65.27 | -1.60% | ||
| 1:15 PM | $ 62.35 | -21.14% | ||
| 1:14 PM | $ 80.9 | -7.03% | ||
| 1:13 PM | $ 88.91 | -9.81% | ||
| 1:12 PM | $ 101.09 | -3.84% | ||
| 1:11 PM | $ 101.74 | +3.00% | ||
| 1:10 PM | $ 98.82 | -6.87% | ||
| 1:09 PM | $ 101.23 | +11.12% | ||
| 1:08 PM | $ 91.98 | -5.47% | ||
| 1:07 PM | $ 94.73 | +6.81% | ||
| 1:06 PM | $ 88.83 | -2.28% | ||
| 1:05 PM | $ 86.48 | +7.27% | ||
| 1:04 PM | $ 76.47 | -2.00% | ||
| 1:03 PM | $ 79.82 | -3.79% | ||
| 1:02 PM | $ 81.06 | -0.40% | ||
| 1:01 PM | $ 79.11 | -2.90% | ||
| 1:00 PM | $ 84.76 | -8.12% | ||
| 12:59 PM | $ 89.44 | -9.49% | ||
| 12:58 PM | $ 100.6 | +4.96% | ||
| 12:57 PM | $ 95.1 | +4.24% | ||
| 12:56 PM | $ 96.15 | +7.87% | ||
| 12:55 PM | $ 90.28 | +3.86% | ||
| 12:54 PM | $ 87.26 | +0.16% | ||
| 12:53 PM | $ 88.3 | +3.60% | ||
| 12:52 PM | $ 86.65 | -1.07% | ||
| 12:33 PM | $ 66.03 | -1.83% | ||
| 12:32 PM | $ 71.03 | -1.15% | ||
| 12:31 PM | $ 75.72 | -0.01% | ||
| 12:30 PM | $ 82.99 | -1.75% | ||
| 12:29 PM | $ 88.08 | +7.38% | ||
| 12:28 PM | $ 77.69 | -11.95% | ||
| 12:27 PM | $ 90.57 | +2.27% | ||
| 12:26 PM | $ 84.64 | -1.06% | ||
| 12:25 PM | $ 85.75 | -13.89% | ||
| 12:24 PM | $ 99.59 | +2.53% | ||
| 12:20 PM | $ 109.26 | -1.59% | ||