SpaceX Historical Data

SPCX Page 8
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 84.64
-1.06%
$ -- $ 314.94 million
12:25 PM $ 85.75
-13.89%
$ -- $ 312.37 million
12:24 PM $ 99.59
+2.53%
$ -- $ 362.04 million
12:20 PM $ 109.26
-1.59%
$ -- $ 403.26 million
12:19 PM $ 108.73
-7.33%
$ -- $ 416.9 million
12:18 PM $ 119.01
-3.84%
$ -- $ 450.69 million
12:17 PM $ 122.59
+0.00%
$ -- $ 497.8 million
12:12 PM $ 137.03
+0.00%
$ -- $ 509.15 million
12:09 PM $ 140.45
+2.66%
$ -- $ 468.74 million
12:08 PM $ 134.66
+9.84%
$ -- $ 468.74 million
12:07 PM $ 124.47
+12.63%
$ -- $ 433.01 million
12:06 PM $ 105.93
+8.58%
$ -- $ 361.64 million
12:05 PM $ 101.11
-12.90%
$ -- $ 368.67 million
12:04 PM $ 117.64
+5.39%
$ -- $ 443.25 million
12:03 PM $ 115.16
+2.15%
$ -- $ 434.34 million
12:02 PM $ 116.79
-10.07%
$ -- $ 445.27 million
12:01 PM $ 126.18
-9.00%
$ -- $ 477.53 million
12:00 PM $ 141.34
+4.98%
$ -- $ 492.98 million
11:59 AM $ 135.15
-4.56%
$ -- $ 523.2 million
11:58 AM $ 138.98
-0.93%
$ -- $ 526.38 million
11:57 AM $ 138.47
+5.28%
$ -- $ 475.08 million
11:56 AM $ 128.18
+12.59%
$ -- $ 423.12 million
11:55 AM $ 117.21
-1.37%
$ -- $ 407.13 million
11:54 AM $ 117.73
+7.47%
$ -- $ 407.13 million
11:53 AM $ 104.9
-1.63%
$ -- $ 372.15 million
11:52 AM $ 109.18
-4.08%
$ -- $ 423.05 million
11:51 AM $ 118.76
+4.96%
$ -- $ 425.38 million
11:50 AM $ 113.15
+1.39%
$ -- $ 377.05 million
11:49 AM $ 110.83
+9.34%
$ -- $ 373.14 million
11:48 AM $ 102.63
+9.90%
$ -- $ 347.65 million
11:47 AM $ 95.9
+7.07%
$ -- $ 322.53 million
11:46 AM $ 92.48
-15.33%
$ -- $ 393.2 million
11:45 AM $ 108.61
+3.64%
$ -- $ 365.71 million
11:44 AM $ 101.62
-1.12%
$ -- $ 340.73 million
11:43 AM $ 99.39
+7.95%
$ -- $ 340.73 million
11:42 AM $ 94.96
+11.48%
$ -- $ 357.96 million
11:41 AM $ 81.67
+27.48%
$ -- $ 263.98 million
11:40 AM $ 62.54
-7.45%
$ -- $ 230.89 million
11:39 AM $ 70.03
-9.29%
$ -- $ 289.46 million
11:38 AM $ 74.73
-16.51%
$ -- $ 283.39 million
11:37 AM $ 90.97
+0.54%
$ -- $ 335.74 million
11:36 AM $ 91.57
-2.95%
$ -- $ 361.89 million
11:35 AM $ 98.18
-10.63%
$ -- $ 401.13 million
11:34 AM $ 108.06
+7.78%
$ -- $ 370.84 million
11:33 AM $ 103.26
-0.76%
$ -- $ 356.74 million
11:32 AM $ 108.02
+5.08%
$ -- $ 367.96 million
11:31 AM $ 104.15
-12.89%
$ -- $ 427.9 million
11:30 AM $ 122.83
-0.03%
$ -- $ 430.72 million
11:29 AM $ 120.38
-10.88%
$ -- $ 471.66 million
11:28 AM $ 131.86
-1.47%
$ -- $ 459.27 million