SpaceX Historical Data

SPCX Page 9
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 128.42
-4.91%
$ -- $ 482.78 million
11:26 AM $ 135.02
-8.90%
$ -- $ 509.43 million
11:25 AM $ 142.51
+9.12%
$ -- $ 454.83 million
11:24 AM $ 125.28
-2.79%
$ -- $ 454.83 million
11:23 AM $ 128.55
+4.07%
$ -- $ 438.76 million
11:22 AM $ 124.92
-0.66%
$ -- $ 447.18 million
11:21 AM $ 120.61
+12.14%
$ -- $ 401.15 million
11:20 AM $ 103.06
-15.43%
$ -- $ 387.53 million
11:19 AM $ 124.59
-8.79%
$ -- $ 471.52 million
11:18 AM $ 140.88
-1.75%
$ -- $ 528.95 million
11:17 AM $ 144.53
+0.62%
$ -- $ 510.45 million
11:16 AM $ 146.99
+6.51%
$ -- $ 491.89 million
11:15 AM $ 143.45
+1.90%
$ -- $ 501.7 million
11:14 AM $ 138.07
+3.13%
$ -- $ 460.14 million
11:13 AM $ 129.21
+7.38%
$ -- $ 428.83 million
11:12 AM $ 120.46
+20.64%
$ -- $ 354.69 million
11:11 AM $ 99.66
+2.44%
$ -- $ 348.03 million
11:10 AM $ 96.78
+9.15%
$ -- $ 348.03 million
11:09 AM $ 84.63
-12.28%
$ -- $ 298.53 million
11:08 AM $ 97.02
-8.66%
$ -- $ 342.95 million
11:07 AM $ 109.27
-16.88%
$ -- $ 445.16 million
11:06 AM $ 127.96
+3.41%
$ -- $ 472.89 million
11:05 AM $ 119.3
-5.15%
$ -- $ 430.92 million
11:04 AM $ 131.28
+8.29%
$ -- $ 444.95 million
11:03 AM $ 116.34
+19.27%
$ -- $ 338.17 million
11:02 AM $ 96.64
-12.56%
$ -- $ 387.19 million
11:01 AM $ 106.24
-4.11%
$ -- $ 392.87 million
11:00 AM $ 110.14
-4.64%
$ -- $ 409.47 million
10:59 AM $ 111.41
-5.62%
$ -- $ 418.29 million
10:58 AM $ 112.87
+0.43%
$ -- $ 398.13 million
10:57 AM $ 109.41
+0.05%
$ -- $ 387.28 million
10:56 AM $ 112.51
+1.10%
$ -- $ 383.47 million
10:55 AM $ 108.33
-3.47%
$ -- $ 381.11 million
10:54 AM $ 107.69
-1.65%
$ -- $ 388.31 million
10:53 AM $ 104.58
-15.18%
$ -- $ 388.31 million
10:52 AM $ 128.93
-3.05%
$ -- $ 483.58 million
10:51 AM $ 135.42
+3.73%
$ -- $ 470.2 million
10:50 AM $ 134.27
+10.52%
$ -- $ 437.9 million
10:49 AM $ 118.63
+6.19%
$ -- $ 412.68 million
10:48 AM $ 110.06
-0.89%
$ -- $ 391.7 million
10:47 AM $ 110.19
+7.99%
$ -- $ 364.1 million
10:46 AM $ 104.3
+4.15%
$ -- $ 353.45 million
10:45 AM $ 96.92
-3.61%
$ -- $ 354.71 million
10:44 AM $ 99.76
-2.58%
$ -- $ 361.08 million
10:43 AM $ 103.27
+5.36%
$ -- $ 355.63 million
10:42 AM $ 100.89
-8.84%
$ -- $ 387.96 million
10:41 AM $ 110.11
+14.41%
$ -- $ 343.95 million
10:40 AM $ 97.69
-8.65%
$ -- $ 366.21 million
10:39 AM $ 105.7
-3.25%
$ -- $ 366.21 million
10:38 AM $ 108.85
+13.37%
$ -- $ 348.79 million