SpaceX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 89.18
+1.85%
$ -- $ 181.32 million
7:18 PM $ 94.19
-5.09%
$ -- $ 224.29 million
7:16 PM $ 108.43
+0.00%
$ -- $ 262.59 million
7:15 PM $ 108.75
-19.61%
$ -- $ 262.59 million
7:14 PM $ 138.18
+9.08%
$ -- $ 261.53 million
7:13 PM $ 120.16
+26.30%
$ -- $ 204.84 million
7:12 PM $ 99.37
-20.20%
$ -- $ 268.01 million
7:11 PM $ 123.68
-17.43%
$ -- $ 268.01 million
7:10 PM $ 145.81
+9.35%
$ -- $ 300.13 million
7:09 PM $ 137.98
+16.44%
$ -- $ 283.41 million
7:08 PM $ 120.82
+10.63%
$ -- $ 226.34 million
7:07 PM $ 106.69
-0.20%
$ -- $ 207.31 million
7:06 PM $ 103.55
+17.55%
$ -- $ 192.43 million
7:05 PM $ 90.58
-0.50%
$ -- $ 199.4 million
6:54 PM $ 96.94
-0.17%
$ -- $ 189.56 million
6:53 PM $ 93.08
+11.18%
$ -- $ 189.56 million
6:52 PM $ 87.84
-22.57%
$ -- $ 197.45 million
6:51 PM $ 116.52
-20.01%
$ -- $ 278.8 million
6:50 PM $ 146.78
-4.54%
$ -- $ 309.23 million
6:49 PM $ 150.21
+1.19%
$ -- $ 326.24 million
6:48 PM $ 160.78
+11.77%
$ -- $ 291.83 million
6:47 PM $ 146.71
-6.41%
$ -- $ 316.1 million
6:46 PM $ 155.87
-0.84%
$ -- $ 296.15 million
6:45 PM $ 153.79
+5.27%
$ -- $ 296.15 million
6:44 PM $ 143.91
+7.13%
$ -- $ 252.79 million
6:43 PM $ 124.73
+9.24%
$ -- $ 247.38 million
6:42 PM $ 107.08
+22.74%
$ -- $ 168.44 million
6:41 PM $ 83.2
-7.53%
$ -- $ 173.36 million
6:40 PM $ 85.7
+2.11%
$ -- $ 183.64 million
6:39 PM $ 82.26
-2.22%
$ -- $ 183.64 million
6:38 PM $ 90.92
+6.58%
$ -- $ 167.64 million
6:37 PM $ 83.07
-0.65%
$ -- $ 179.26 million
6:33 PM $ 88.93
+0.00%
$ -- $ 172.52 million
6:32 PM $ 82.48
+2.28%
$ -- $ 172.52 million
6:30 PM $ 85.97
-6.75%
$ -- $ 210.6 million
6:29 PM $ 93.48
-10.41%
$ -- $ 210.6 million
6:28 PM $ 102.61
+9.44%
$ -- $ 184.68 million
6:27 PM $ 87.73
-0.30%
$ -- $ 166.98 million
6:21 PM $ 83.56
+0.00%
$ -- $ 179.42 million
6:20 PM $ 90.22
+7.95%
$ -- $ 171.54 million
6:19 PM $ 82.62
-4.21%
$ -- $ 171.54 million
6:18 PM $ 85.12
+2.97%
$ -- $ 177.32 million
6:09 PM $ 89.3
-0.29%
$ -- $ 173.45 million
6:08 PM $ 88.77
+10.05%
$ -- $ 164.21 million
6:04 PM $ 84.14
+0.00%
$ -- $ 155.06 million
5:58 PM $ 79.82
-9.62%
$ -- $ 156.74 million
5:57 PM $ 81.09
+8.62%
$ -- $ 144.84 million
5:56 PM $ 75
-15.73%
$ -- $ 172.88 million
5:55 PM $ 88.63
+3.78%
$ -- $ 172.88 million
5:54 PM $ 80.83
-4.14%
$ -- $ 162.8 million
Download