SK Hynix Historical Data

SKHYB
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 158.06
-6.55%
$ -- $ 358.04 million
Today, at 10 PM $ 132.02
-4.48%
$ -- $ 307.91 million
Today, at 9 PM $ 133.47
+9.31%
$ -- $ 295.98 million
Today, at 8 PM $ 128.35
-6.20%
$ -- $ 285.45 million
Today, at 7 PM $ 128.64
+65.03%
$ -- $ 259.66 million
Today, at 6 PM $ 74.29
-45.45%
$ -- $ 161.82 million
Today, at 5 PM $ 139.01
+9.71%
$ -- $ 268.77 million
Today, at 4 PM $ 123.91
+1.99%
$ -- $ 248.77 million
Today, at 3 PM $ 120.32
-33.63%
$ -- $ 383.31 million
Today, at 2 PM $ 178.9
+21.93%
$ -- $ 301.84 million
Today, at 1 PM $ 138.18
-30.48%
$ -- $ 230.53 million
Today, at 12 PM $ 204.76
+28.10%
$ -- $ 331.92 million
Today, at 11 AM $ 162.44
+26.93%
$ -- $ 263.14 million
Today, at 10 AM $ 130.95
-6.51%
$ -- $ 206.33 million
Today, at 9 AM $ 149.83
-6.55%
$ -- $ 224.9 million
Download