SK Hynix Historical Data

SKHYB
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 158.06
-6.55%
$ -- $ 358.04 million
11:57 PM $ 162.89
+1.06%
$ -- $ 393.03 million
11:56 PM $ 144.39
-6.86%
$ -- $ 352.4 million
11:55 PM $ 159.29
+7.37%
$ -- $ 398.46 million
11:54 PM $ 152.24
-4.26%
$ -- $ 362.52 million
11:53 PM $ 157.86
+8.85%
$ -- $ 364.67 million
11:52 PM $ 143.78
+11.98%
$ -- $ 328.03 million
11:51 PM $ 134.91
+14.59%
$ -- $ 320.47 million
11:50 PM $ 117.85
-3.63%
$ -- $ 280.97 million
11:49 PM $ 114.68
+36.88%
$ -- $ 271.79 million
11:48 PM $ 83.14
+2.49%
$ -- $ 183.58 million
11:47 PM $ 84.75
-4.16%
$ -- $ 202.76 million
11:46 PM $ 94.19
-1.97%
$ -- $ 213.31 million
11:45 PM $ 96.05
-12.57%
$ -- $ 221.96 million
11:44 PM $ 116.57
+0.72%
$ -- $ 281.11 million
11:43 PM $ 110.78
+21.65%
$ -- $ 259.97 million
11:42 PM $ 94.18
-15.54%
$ -- $ 232.92 million
11:41 PM $ 111.13
-19.34%
$ -- $ 455.02 million
11:40 PM $ 143.47
+26.03%
$ -- $ 325.88 million
11:39 PM $ 108.01
-10.65%
$ -- $ 259.96 million
11:38 PM $ 121.07
-11.79%
$ -- $ 297.64 million
11:37 PM $ 142.38
-10.39%
$ -- $ 339.81 million
11:36 PM $ 162.14
+10.59%
$ -- $ 368.66 million
11:35 PM $ 153.11
+11.17%
$ -- $ 382.86 million
11:34 PM $ 130.56
+25.94%
$ -- $ 297.03 million
11:33 PM $ 110.04
+1.89%
$ -- $ 271.94 million
11:32 PM $ 111.69
+4.86%
$ -- $ 273.48 million
11:31 PM $ 102.51
-0.04%
$ -- $ 227.45 million
11:30 PM $ 109.78
+18.12%
$ -- $ 242.47 million
11:29 PM $ 92.97
+9.27%
$ -- $ 219.95 million
11:28 PM $ 95.54
-22.71%
$ -- $ 237.82 million
11:27 PM $ 121.04
+4.77%
$ -- $ 286.29 million
11:26 PM $ 123.41
+15.96%
$ -- $ 291.04 million
11:25 PM $ 107.94
-0.64%
$ -- $ 265.96 million
11:24 PM $ 110.98
-6.76%
$ -- $ 270.1 million
11:23 PM $ 114.01
+24.17%
$ -- $ 268.6 million
11:22 PM $ 88.15
+1.73%
$ -- $ 201.12 million
11:21 PM $ 82.6
+13.36%
$ -- $ 183.78 million
11:20 PM $ 67.49
-15.33%
$ -- $ 167.83 million
11:19 PM $ 81.98
-22.62%
$ -- $ 194.22 million
11:18 PM $ 100.84
+5.33%
$ -- $ 220.33 million
11:17 PM $ 94.98
-13.53%
$ -- $ 238.88 million
11:16 PM $ 110.39
-10.54%
$ -- $ 259.15 million
11:15 PM $ 124.14
+5.76%
$ -- $ 302.27 million
11:14 PM $ 117.87
+6.41%
$ -- $ 284.22 million
11:13 PM $ 110.58
-2.42%
$ -- $ 271.98 million
11:12 PM $ 113.2
-12.32%
$ -- $ 261 million
11:11 PM $ 129.86
+2.54%
$ -- $ 320.26 million
11:10 PM $ 123.15
-7.79%
$ -- $ 273.5 million
11:09 PM $ 125.48
+4.17%
$ -- $ 296.52 million
Download