Coinranking
SK Hynix Historical Data
SKHYB
Page 10
| Date | | | ||
|---|---|---|---|---|
| 8:59 PM | $ 128.35 | -11.83% | ||
| 8:58 PM | $ 140 | +13.20% | ||
| 8:57 PM | $ 127.25 | +6.00% | ||
| 8:56 PM | $ 112.33 | +14.77% | ||
| 8:55 PM | $ 97.26 | -18.35% | ||
| 8:54 PM | $ 126.81 | -22.18% | ||
| 8:53 PM | $ 168.29 | -13.11% | ||
| 8:52 PM | $ 185.5 | -5.88% | ||
| 8:51 PM | $ 191.45 | +14.45% | ||
| 8:50 PM | $ 168.16 | -1.66% | ||
| 8:49 PM | $ 169.26 | +17.35% | ||
| 8:48 PM | $ 149.65 | +0.70% | ||
| 8:47 PM | $ 142.95 | +6.00% | ||
| 8:46 PM | $ 132.17 | +13.63% | ||
| 8:45 PM | $ 111.86 | +7.49% | ||
| 8:44 PM | $ 102.69 | +0.17% | ||
| 8:43 PM | $ 107.73 | -7.07% | ||
| 8:42 PM | $ 112.49 | +8.58% | ||
| 8:41 PM | $ 100.17 | +17.40% | ||
| 8:40 PM | $ 84.82 | -16.65% | ||
| 8:39 PM | $ 102.5 | -9.62% | ||
| 8:38 PM | $ 116.19 | -8.32% | ||
| 8:37 PM | $ 123.03 | -1.59% | ||
| 8:36 PM | $ 125.21 | -5.76% | ||
| 8:35 PM | $ 131.26 | +26.37% | ||
| 8:34 PM | $ 101.69 | +13.00% | ||
| 8:33 PM | $ 86.88 | -16.97% | ||
| 8:32 PM | $ 103.37 | +4.77% | ||
| 8:31 PM | $ 96.16 | +23.51% | ||
| 8:30 PM | $ 68.96 | -13.65% | ||
| 8:29 PM | $ 79.93 | -5.31% | ||
| 8:28 PM | $ 87.4 | -13.61% | ||
| 8:27 PM | $ 101.76 | -4.97% | ||
| 8:26 PM | $ 107.57 | -18.53% | ||
| 8:25 PM | $ 131.85 | -3.37% | ||
| 8:24 PM | $ 131.85 | -19.75% | ||
| 8:23 PM | $ 172.19 | -22.68% | ||
| 8:22 PM | $ 223.11 | +4.93% | ||
| 8:21 PM | $ 203.48 | -5.90% | ||
| 8:20 PM | $ 206.6 | -5.07% | ||
| 8:19 PM | $ 212.96 | +13.37% | ||
| 8:18 PM | $ 190.71 | +11.13% | ||
| 8:17 PM | $ 162.99 | +11.03% | ||
| 8:16 PM | $ 151.55 | +4.37% | ||
| 8:15 PM | $ 142.53 | -1.42% | ||
| 8:14 PM | $ 144.34 | +0.46% | ||
| 8:13 PM | $ 139.24 | +6.82% | ||
| 8:12 PM | $ 138.98 | -6.57% | ||
| 8:11 PM | $ 156.13 | -9.57% | ||
| 8:10 PM | $ 179.32 | +18.36% | ||