Coinranking
SK Hynix Historical Data
SKHYB
Page 11
| Date | | | ||
|---|---|---|---|---|
| 8:09 PM | $ 145.86 | +19.26% | ||
| 8:08 PM | $ 120.03 | +1.03% | ||
| 8:07 PM | $ 117.94 | +3.27% | ||
| 8:06 PM | $ 118.55 | +1.16% | ||
| 8:05 PM | $ 119.85 | -8.74% | ||
| 8:04 PM | $ 138.59 | +6.96% | ||
| 8:03 PM | $ 128.98 | -0.62% | ||
| 8:02 PM | $ 132.67 | -8.27% | ||
| 8:01 PM | $ 137.98 | +2.93% | ||
| 8:00 PM | $ 129.57 | -5.31% | ||
| 7:59 PM | $ 128.64 | -4.14% | ||
| 7:58 PM | $ 131.6 | -6.55% | ||
| 7:57 PM | $ 156.32 | -17.92% | ||
| 7:56 PM | $ 184.64 | +4.41% | ||
| 7:55 PM | $ 180.15 | +10.63% | ||
| 7:54 PM | $ 165.26 | +7.27% | ||
| 7:53 PM | $ 150.6 | -12.20% | ||
| 7:52 PM | $ 166.25 | +2.94% | ||
| 7:51 PM | $ 157.35 | +13.41% | ||
| 7:50 PM | $ 137.5 | +18.32% | ||
| 7:49 PM | $ 108.84 | +23.73% | ||
| 7:48 PM | $ 94.81 | -10.53% | ||
| 7:47 PM | $ 104.65 | -5.90% | ||
| 7:46 PM | $ 106.81 | -1.30% | ||
| 7:45 PM | $ 107.62 | -10.85% | ||
| 7:44 PM | $ 119.32 | -5.81% | ||
| 7:43 PM | $ 121.81 | -21.38% | ||
| 7:42 PM | $ 161.27 | -3.43% | ||
| 7:41 PM | $ 159.08 | +8.34% | ||
| 7:40 PM | $ 143.2 | +3.32% | ||
| 7:39 PM | $ 133.18 | -3.12% | ||
| 7:38 PM | $ 145.56 | -5.31% | ||
| 7:37 PM | $ 150.17 | -4.29% | ||
| 7:36 PM | $ 150.95 | +10.97% | ||
| 7:35 PM | $ 137.96 | -12.15% | ||
| 7:34 PM | $ 150.14 | +4.57% | ||
| 7:33 PM | $ 142.74 | +2.29% | ||
| 7:32 PM | $ 141.27 | +19.70% | ||
| 7:31 PM | $ 113.52 | -7.22% | ||
| 7:30 PM | $ 122.57 | -10.77% | ||
| 7:29 PM | $ 138.3 | +0.59% | ||
| 7:28 PM | $ 130.85 | +24.49% | ||
| 7:27 PM | $ 98.04 | -11.42% | ||
| 7:26 PM | $ 111.84 | +7.08% | ||
| 7:25 PM | $ 103.03 | +11.29% | ||
| 7:24 PM | $ 86.01 | +4.59% | ||
| 7:23 PM | $ 84.31 | -0.31% | ||
| 7:22 PM | $ 85.65 | -15.52% | ||
| 7:21 PM | $ 106.24 | +1.88% | ||
| 7:20 PM | $ 97.15 | -21.28% | ||